We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734470820 | 1.6055 | -0.09 | -5.56 | 1.68 | 1.6885 | 1.6055 | 123430 |
| 1734384420 | 1.7 | -0.05 | -2.75 | 1.742 | 1.7585 | 1.657 | 110819 |
| 1734125220 | 1.748 | -0.01 | -0.65 | 1.7615 | 1.7755 | 1.73 | 60360 |
| 1734038820 | 1.7595 | -0.09 | -4.89 | 1.7725 | 1.792 | 1.714 | 215688 |
| 1733952420 | 1.85 | -0.03 | -1.83 | 1.885 | 1.885 | 1.83 | 60557 |
| 1733866020 | 1.8845 | 0 | 0.24 | 1.87 | 1.8865 | 1.8225 | 90312 |
| 1733779620 | 1.88 | -0.02 | -1.03 | 1.872 | 1.899 | 1.86 | 87272 |
| 1733520420 | 1.8995 | -0.04 | -1.86 | 1.905 | 1.918 | 1.8565 | 52836 |
| 1733434020 | 1.9355 | -0.02 | -0.92 | 1.9595 | 1.97 | 1.887 | 21364 |
| 1733347620 | 1.9535 | 0.06 | 3.36 | 1.8875 | 1.957 | 1.8875 | 67665 |
| 1733261220 | 1.89 | -0.01 | -0.55 | 1.881 | 1.961 | 1.852 | 108219 |
| 1733174820 | 1.9005 | 0.01 | 0.32 | 1.8575 | 1.9005 | 1.834 | 157547 |
| 1732915620 | 1.8945 | -0.01 | -0.26 | 1.8495 | 1.8995 | 1.83 | 115764 |
| 1732829220 | 1.8995 | 0.02 | 1.09 | 1.8685 | 1.8995 | 1.854 | 71904 |
| 1732742820 | 1.879 | -0.11 | -5.53 | 1.97 | 1.977 | 1.8565 | 119672 |
| 1732656420 | 1.989 | -0.01 | -0.65 | 2.001 | 2.035 | 1.961 | 80940 |
| 1732570020 | 2.0019999 | -0.24 | -10.59 | 2.249 | 2.249 | 1.982 | 114639 |
| 1732310820 | 2.239 | 0 | 0.00 | 2.221 | 2.239 | 2.1709999 | 71606 |
| 1732224420 | 2.239 | -0.03 | -1.41 | 2.2799999 | 2.29 | 2.178 | 80786 |
| 1732138020 | 2.271 | 0.1 | 4.75 | 2.2 | 2.309 | 2.2 | 86326 |
| 1732051620 | 2.168 | 0.04 | 1.83 | 2.129 | 2.202 | 2.129 | 104455 |
| 1731965220 | 2.129 | 0.05 | 2.41 | 2.059 | 2.149 | 2.051 | 96988 |
| 1731705960 | 2.079 | 0.06 | 2.82 | 1.9805 | 2.079 | 1.9805 | 84449 |
| 1731619560 | 2.0219999 | 0.13 | 6.70 | 1.9575 | 2.057 | 1.9575 | 234627 |
| 1731533160 | 1.895 | 0.03 | 1.88 | 1.872 | 1.9435 | 1.87 | 27571 |
| 1731446820 | 1.86 | -0.03 | -1.59 | 1.9195 | 1.9195 | 1.86 | 24000 |
| 1731360420 | 1.89 | -0.01 | -0.40 | 1.8995 | 1.937 | 1.885 | 41572 |
| 1731101220 | 1.8975 | -0.02 | -1.09 | 1.915 | 1.924 | 1.888 | 11921 |
| 1731014760 | 1.9185 | 0.07 | 3.70 | 1.858 | 1.926 | 1.858 | 24024 |
| 1730928360 | 1.85 | -0.05 | -2.81 | 1.8895 | 1.8895 | 1.8205 | 19424 |
| 1730841960 | 1.9035 | 0.04 | 2.15 | 1.8475 | 1.9035 | 1.8405 | 67314 |
| 1730755560 | 1.8635 | 0.02 | 1.03 | 1.85 | 1.8635 | 1.8175 | 19554 |
| 1730496360 | 1.8445 | 0.01 | 0.60 | 1.832 | 1.8635 | 1.831 | 19127 |
| 1730409960 | 1.8335 | 0.05 | 2.77 | 1.8085 | 1.8335 | 1.77 | 70230 |
| 1730323560 | 1.784 | -0.17 | -8.49 | 1.89 | 1.8905 | 1.784 | 428541 |
| 1730237160 | 1.9495 | 0 | 0.00 | 1.9495 | 1.9665 | 1.8955 | 55575 |
| 1730150760 | 1.9495 | -0.04 | -2.13 | 2.009 | 2.012 | 1.9225 | 82512 |
| 1729888020 | 1.992 | -0.03 | -1.39 | 1.9945 | 1.9985 | 1.9595 | 203304 |
| 1729801560 | 2.02 | -0.05 | -2.56 | 2.0099999 | 2.02 | 1.9695 | 106500 |
| 1729715160 | 2.073 | -0.01 | -0.67 | 2.099 | 2.099 | 2.028 | 38814 |
| 1729628760 | 2.087 | 0.01 | 0.24 | 2.077 | 2.112 | 2.068 | 35354 |
| 1729542360 | 2.0819999 | 0.07 | 3.43 | 2.04 | 2.109 | 2.0059999 | 91003 |
| 1729283160 | 2.013 | -0.04 | -1.76 | 2.0379999 | 2.0659999 | 2.013 | 37960 |
| 1729196760 | 2.049 | 0.03 | 1.64 | 1.9985 | 2.049 | 1.9985 | 21430 |
| 1729110360 | 2.016 | -0 | -0.05 | 2.0139999 | 2.017 | 1.987 | 35150 |
| 1729023960 | 2.017 | -0.03 | -1.42 | 2.044 | 2.0539999 | 2.001 | 12269 |
| 1728937620 | 2.0459999 | -0.01 | -0.39 | 2.076 | 2.092 | 2.029 | 191403 |
| 1728678360 | 2.0539999 | 0.01 | 0.54 | 2.0419999 | 2.0819999 | 2.037 | 21335 |
| 1728591960 | 2.043 | 0.06 | 3.08 | 2.011 | 2.083 | 2.005 | 39499 |
| 1728505560 | 1.982 | -0.07 | -3.22 | 2.072 | 2.072 | 1.98 | 34712 |
| 1728419160 | 2.048 | 0.01 | 0.44 | 2.04 | 2.1 | 2.04 | 32827 |
| 1728332760 | 2.039 | 0.05 | 2.28 | 2.019 | 2.086 | 1.98 | 62091 |
| 1728073560 | 1.9935 | -0.11 | -5.43 | 2.099 | 2.1 | 1.937 | 69187 |
| 1727987220 | 2.108 | 0.01 | 0.43 | 2.071 | 2.134 | 2.059 | 192769 |
| 1727900820 | 2.099 | 0.04 | 1.75 | 2.047 | 2.117 | 2.047 | 118272 |
| 1727814420 | 2.063 | 0.03 | 1.28 | 2.067 | 2.09 | 2.0339999 | 109924 |
| 1727728020 | 2.037 | 0.08 | 3.88 | 1.968 | 2.099 | 1.9665 | 159335 |
| 1727468760 | 1.961 | -0.06 | -2.87 | 2.019 | 2.029 | 1.961 | 69031 |
| 1727382360 | 2.019 | 0.03 | 1.71 | 1.997 | 2.052 | 1.995 | 128793 |
| 1727295960 | 1.985 | 0.09 | 4.89 | 1.911 | 2.0259999 | 1.9 | 267852 |
| 1727209560 | 1.8925 | 0.03 | 1.75 | 1.869 | 1.9315 | 1.869 | 47610 |
| 1727123160 | 1.86 | -0.04 | -1.87 | 1.9005 | 1.9005 | 1.81 | 124808 |
| 1726864020 | 1.8955 | -0.06 | -3.24 | 1.951 | 1.951 | 1.8655 | 35933 |
| 1726777560 | 1.959 | 0.08 | 4.51 | 1.9 | 1.959 | 1.898 | 103415 |
| 1726691220 | 1.8745 | -0.03 | -1.42 | 1.87 | 1.9115 | 1.8535 | 31111 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
