We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.004 | 0.212089077413 | 1.886 | 1.9225 | 1.7615 | 92523 | 1.86670944 | DE |
| 4 | 0.039 | 2.10696920583 | 1.851 | 2.049 | 1.74 | 103126 | 1.91164936 | DE |
| 12 | 0.8155 | 75.8957654723 | 1.0745 | 2.049 | 1.07 | 135576 | 1.61363326 | DE |
| 26 | 0.6295 | 49.9404998017 | 1.2605 | 2.049 | 1.0005 | 123611 | 1.43408004 | DE |
| 52 | 0.29 | 18.125 | 1.6 | 2.049 | 0.9994 | 108791 | 1.40540927 | DE |
| 156 | 0.29 | 18.125 | 1.6 | 2.049 | 0.9994 | 108791 | 1.40540927 | DE |
| 260 | 0.29 | 18.125 | 1.6 | 2.049 | 0.9994 | 108791 | 1.40540927 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 1.841 | -0.03 | -1.42 | 1.885 | 1.8895 | 1.841 | 16555 |
| 1719260820 | 1.8675 | 0.07 | 3.75 | 1.8005 | 1.88 | 1.7705 | 99144 |
| 1719001620 | 1.8 | -0.02 | -1.13 | 1.8205 | 1.829 | 1.8 | 36120 |
| 1718915160 | 1.8205 | -0.07 | -3.52 | 1.7845 | 1.8465 | 1.7615 | 53375 |
| 1718828820 | 1.887 | 0.01 | 0.29 | 1.886 | 1.898 | 1.842 | 257421 |
| 1718742360 | 1.8815 | 0.03 | 1.43 | 1.836 | 1.8975 | 1.8295 | 55244 |
| 1718656020 | 1.855 | 0.08 | 4.42 | 1.7795 | 1.855 | 1.7795 | 31251 |
| 1718396820 | 1.7765 | -0.03 | -1.82 | 1.8215 | 1.8215 | 1.74 | 176706 |
| 1718310420 | 1.8095 | -0.12 | -6.34 | 1.925 | 1.9295 | 1.7845 | 64052 |
| 1718224020 | 1.932 | 0.05 | 2.77 | 1.86 | 1.9505 | 1.86 | 99800 |
| 1718137620 | 1.88 | -0.09 | -4.71 | 1.9205 | 1.9205 | 1.8085 | 91675 |
| 1718051220 | 1.973 | 0.04 | 1.81 | 1.937 | 1.973 | 1.937 | 1808 |
| 1717792020 | 1.938 | -0.02 | -1.15 | 1.9605 | 1.9805 | 1.921 | 49818 |
| 1717705620 | 1.9605 | -0.04 | -1.95 | 2.0099999 | 2.049 | 1.9525 | 162573 |
| 1717619220 | 1.9995 | -0.01 | -0.52 | 1.9995 | 2.011 | 1.9755 | 74138 |
| 1717532820 | 2.0099999 | 0.02 | 1.26 | 1.9885 | 2.02 | 1.9405 | 83480 |
| 1717446420 | 1.985 | -0.01 | -0.25 | 2.0059999 | 2.037 | 1.903 | 67936 |
| 1717187220 | 1.99 | 0.08 | 4.05 | 1.944 | 2.023 | 1.9365 | 237193 |
| 1717100820 | 1.9125 | -0.04 | -1.92 | 1.9495 | 1.9795 | 1.898 | 203677 |
| 1717014420 | 1.95 | 0.1 | 5.41 | 1.851 | 1.95 | 1.8505 | 200554 |
| 1716928020 | 1.85 | 0.09 | 5.23 | 1.791 | 1.8995 | 1.7405 | 443411 |
| 1716841560 | 1.758 | 0.03 | 1.82 | 1.7355 | 1.791 | 1.7205 | 71500 |
| 1716582420 | 1.7265 | 0.07 | 4.07 | 1.6359999 | 1.745 | 1.6359999 | 98756 |
| 1716496020 | 1.659 | -0.1 | -5.44 | 1.715 | 1.7295 | 1.6259999 | 202400 |
| 1716409620 | 1.7545 | -0.04 | -2.01 | 1.7905 | 1.7915 | 1.726 | 74013 |
| 1716323160 | 1.7905 | 0.08 | 4.52 | 1.7305 | 1.8395 | 1.7105 | 299316 |
| 1716236760 | 1.713 | -0 | -0.03 | 1.702 | 1.752 | 1.689 | 78146 |
| 1715977620 | 1.7135 | 0.03 | 1.78 | 1.708 | 1.7395 | 1.6775 | 84280 |
| 1715891220 | 1.6835 | -0.01 | -0.38 | 1.71 | 1.7435 | 1.6785 | 258178 |
| 1715804820 | 1.69 | 0.03 | 1.81 | 1.6955 | 1.7165 | 1.66 | 91197 |
| 1715718420 | 1.66 | -0.03 | -1.75 | 1.6895 | 1.73 | 1.6455 | 597842 |
| 1715631960 | 1.6895 | 0.06 | 3.56 | 1.6325 | 1.6995 | 1.6085 | 142618 |
| 1715372820 | 1.6315 | 0.04 | 2.61 | 1.5955 | 1.6695 | 1.587 | 279724 |
| 1715286420 | 1.59 | 0.03 | 2.02 | 1.5734999 | 1.601 | 1.57 | 99554 |
| 1715200020 | 1.5585 | 0.01 | 0.39 | 1.549 | 1.5794999 | 1.537 | 204255 |
| 1715113620 | 1.5525 | 0.05 | 3.53 | 1.4995 | 1.5525 | 1.4765 | 105043 |
| 1715027220 | 1.4995 | 0 | 0.00 | 1.492 | 1.51 | 1.4735 | 85610 |
| 1714768020 | 1.4995 | 0.02 | 1.32 | 1.4745 | 1.5085 | 1.4745 | 86572 |
| 1714681560 | 1.48 | 0 | 0.14 | 1.4695 | 1.5 | 1.4345 | 47000 |
| 1714508820 | 1.478 | -0.02 | -1.27 | 1.4995 | 1.5595 | 1.4595 | 282996 |
| 1714422420 | 1.497 | 0.06 | 3.96 | 1.4495 | 1.5149999 | 1.4255 | 121850 |
| 1714163220 | 1.44 | 0.08 | 5.96 | 1.353 | 1.466 | 1.353 | 463951 |
| 1714076820 | 1.359 | 0.05 | 3.70 | 1.32 | 1.4085 | 1.3194999 | 243840 |
| 1713990420 | 1.3105 | 0.12 | 9.85 | 1.213 | 1.363 | 1.213 | 603264 |
| 1713903960 | 1.193 | 0.01 | 0.51 | 1.187 | 1.2115 | 1.1735 | 89713 |
| 1713817560 | 1.187 | 0.04 | 3.04 | 1.1595 | 1.197 | 1.1535 | 100074 |
| 1713558420 | 1.1519999 | 0.04 | 3.32 | 1.113 | 1.1519999 | 1.0965 | 50283 |
| 1713472020 | 1.115 | -0.03 | -2.62 | 1.1355 | 1.1395 | 1.093 | 40529 |
| 1713385620 | 1.145 | 0.01 | 0.84 | 1.1485 | 1.1535 | 1.137 | 27941 |
| 1713299220 | 1.1355 | 0.01 | 0.75 | 1.118 | 1.1355 | 1.1085 | 31095 |
| 1713212820 | 1.127 | 0 | 0.31 | 1.1385 | 1.1415 | 1.1055 | 39705 |
| 1712953620 | 1.1235 | 0.02 | 2.09 | 1.135 | 1.1595 | 1.1235 | 29367 |
| 1712867220 | 1.1005 | -0.01 | -0.68 | 1.125 | 1.1495 | 1.1005 | 29422 |
| 1712780760 | 1.108 | -0.02 | -1.77 | 1.123 | 1.1305 | 1.0905 | 59284 |
| 1712694360 | 1.1279999 | -0.03 | -2.97 | 1.1439999 | 1.1495 | 1.12 | 92169 |
| 1712607960 | 1.1625 | 0.03 | 2.65 | 1.1445 | 1.1655 | 1.131 | 88342 |
| 1712348820 | 1.1325 | -0.02 | -1.48 | 1.1559999 | 1.1559999 | 1.1299999 | 32781 |
| 1712262360 | 1.1495 | 0.05 | 4.83 | 1.0974999 | 1.1655 | 1.0754999 | 165157 |
| 1712175960 | 1.0965 | 0.03 | 3.10 | 1.0745 | 1.1145 | 1.07 | 98066 |
| 1712089560 | 1.0634999 | -0.02 | -1.89 | 1.099 | 1.099 | 1.0605 | 99530 |
| 1711661160 | 1.084 | 0.01 | 0.70 | 1.0754999 | 1.107 | 1.0605 | 98448 |
| 1711574820 | 1.0765 | -0.01 | -1.01 | 1.0865 | 1.1 | 1.057 | 136225 |
| 1711488360 | 1.0874999 | 0.05 | 4.67 | 1.0725 | 1.0894999 | 1.056 | 85370 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
