Marathon Petro Historical Data - MPN | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Marathon Petro (MPN)
Marathon Petro (MPN) Historical

Marathon Petro (MPN)

143.74

-0.72

( -0.50% )

Updated: 21:56:34

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	146.52	3.58	2.50	146.41999	148.4	146.41999	293
1737667620	142.94	0.24	0.17	142.46	143.56	141.28	66
1737581220	142.69999	-1.4	-0.97	143.36	145.5	142.58	91
1737494820	144.1	-3.7	-2.50	148.8	150.52	144.1	678
1737408420	147.8	-0.04	-0.03	146.96	147.8	145.02	276
1737149220	147.84	0.82	0.56	148.82	148.82	146.08	225
1737062820	147.02	-1.38	-0.93	146.26	147.02	146.26	15
1736976420	148.4	3.36	2.32	145.9	148.4	143.88	208
1736890020	145.04	0.18	0.12	143.66	145.04	142.5	282
1736803620	144.86	6.76	4.90	140.41999	147.44	139.68	1155
1736544420	138.1	-0.24	-0.17	140.91999	142.74	137.8	660
1736458020	138.34	0.66	0.48	138.34	138.34	138.34	33
1736371620	137.68	1.56	1.15	139.06	139.06	136.78	553
1736285220	136.12	0.88	0.65	135.47998	136.47998	135.18	47
1736198820	135.24	-3.16	-2.28	138.3	138.3	135.24	206
1735939620	138.4	0.62	0.45	138	138.94	136.97998	253
1735853220	137.78	6.78	5.18	133.78	138.34	133.78	247
1735594020	131	0.52	0.40	131.08	131.58	130.52	220
1735334820	130.47998	2.06	1.60	130.68	131.18	129.4	213
1734989220	128.41999	2	1.58	127.5	128.88	127.38	340
1734730020	126.42	-1.38	-1.08	127.16	129.5	125.84	1106
1734643620	127.8	-2.08	-1.60	130.58	130.58	126.56	133
1734557220	129.88	-1.04	-0.79	132.69999	132.69999	129.88	230
1734470820	130.91999	-1.48	-1.12	131.38	132.84	130.63999	201
1734384420	132.4	-6.74	-4.84	138.76	139.34	131.88	428
1734125220	139.13999	-1.24	-0.88	140.38	141.13999	138.26	558
1734038820	140.38	-5.06	-3.48	145.47998	147.5	140.38	450
1733952420	145.44	1.18	0.82	145.22	145.44	144.02	338
1733866020	144.26	-2.24	-1.53	145.9	145.9	143.41999	115
1733779620	146.5	5.2	3.68	145.1	146.5	143.62	275
1733520420	141.3	0.22	0.16	142.32	142.32	141.3	111
1733434020	141.08	-0.8	-0.56	141.76	143.69999	141.08	140
1733347620	141.88	-6.5	-4.38	149	149.04	141.88	409
1733261220	148.38	1.12	0.76	150	150.06	148.38	457
1733174820	147.26	-0.68	-0.46	148.6	148.6	147.26	17
1732915620	147.94	0.2	0.14	148.16	150.38	147.94	353
1732829220	147.74	-0.42	-0.28	147.74	147.74	147.74	60
1732742820	148.16	-1.22	-0.82	148.94	149.84	147.69999	595
1732656420	149.38	-0.9	-0.60	150.12	150.12	149.38	36
1732570020	150.28	-2.04	-1.34	151.58	152.68	149.96	449
1732310820	152.32	0.02	0.01	153.06	153.44	151.66	310
1732224420	152.3	0.34	0.22	153.4	153.4	152.3	13
1732138020	151.96	0	0.00	151.96	151.96	151.96	0
1732051620	151.96	2.74	1.84	152.04	152.06	149.34	110
1731965220	149.22	0.14	0.09	148.86	151.12	148.86	546
1731705960	149.08	-0.96	-0.64	149.28	151.58	148.54	806
1731619560	150.04	2.14	1.45	152.02	152.63999	150.04	113
1731533160	147.9	1.36	0.93	145.86	147.9	145.86	23
1731446820	146.54	0.52	0.36	146.19999	148.4	146.19999	64
1731360420	146.02	2.66	1.86	145	146.02	144.86	134
1731101220	143.36	1.6	1.13	141.84	143.36	141	288
1731014760	141.76	-2.78	-1.92	144.5	144.66	141.76	310
1730928360	144.54	7.88	5.77	142.8	145.32	140.5	803
1730841960	136.66	3.34	2.51	133.78	138.5	133.78	223
1730755560	133.32	0.18	0.14	132.76	134.32	130	15502
1730496360	133.13999	-1.46	-1.08	134.8	135.3	133.13999	628
1730409960	134.6	1.48	1.11	132.26	134.6	132.26	83
1730323560	133.12	-3.1	-2.28	134.74	134.74	133.12	121
1730237160	136.22	-3.3	-2.37	139.47998	139.8	136.22	595
1730150760	139.52	-2.62	-1.84	142	142	137.41999	554

Graniteshares 1x Short F...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions