We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735853220 | 0.13 | -0.001 | -0.76 | 0.118 | 0.13 | 0.118 | 41799 |
| 1735594020 | 0.131 | 0.01 | 8.26 | 0.119 | 0.131 | 0.119 | 56950 |
| 1735334820 | 0.121 | -0.012 | -9.02 | 0.134 | 0.134 | 0.1175 | 41049 |
| 1734989220 | 0.133 | -0.0035 | -2.56 | 0.14 | 0.14 | 0.1245 | 31576 |
| 1734730020 | 0.1365 | 0.007 | 5.41 | 0.1225 | 0.1365 | 0.1225 | 6700 |
| 1734643620 | 0.1295 | 0.0035 | 2.78 | 0.1295 | 0.1295 | 0.1225 | 38000 |
| 1734557220 | 0.126 | -0.0095 | -7.01 | 0.1355 | 0.146 | 0.126 | 43801 |
| 1734470820 | 0.1355 | -0.005 | -3.56 | 0.138 | 0.138 | 0.1355 | 23000 |
| 1734384420 | 0.1405 | -0.002 | -1.40 | 0.1505 | 0.1505 | 0.1405 | 49129 |
| 1734125220 | 0.1424999 | -0.003 | -2.06 | 0.1424999 | 0.1424999 | 0.1424999 | 1351 |
| 1734038820 | 0.1454998 | -0.014 | -8.78 | 0.1505 | 0.1505 | 0.1454998 | 20000 |
| 1733952420 | 0.1595 | 0 | 0.00 | 0.1575 | 0.1595 | 0.1545 | 54300 |
| 1733866020 | 0.1595 | 0.0025 | 1.59 | 0.1595 | 0.1595 | 0.1595 | 600 |
| 1733779620 | 0.157 | 0.0105 | 7.17 | 0.1505 | 0.16 | 0.148 | 91050 |
| 1733520420 | 0.1465 | -0.0095 | -6.09 | 0.148 | 0.157 | 0.1444998 | 15160 |
| 1733434020 | 0.156 | 0 | 0.00 | 0.1565 | 0.159 | 0.156 | 10789 |
| 1733347620 | 0.156 | 0 | 0.00 | 0.156 | 0.156 | 0.156 | 0 |
| 1733261220 | 0.156 | 0.0065 | 4.35 | 0.156 | 0.156 | 0.156 | 8900 |
| 1733174820 | 0.1495 | 0 | 0.00 | 0.1495 | 0.1495 | 0.1495 | 0 |
| 1732915620 | 0.1495 | -0.0055 | -3.55 | 0.1615 | 0.1615 | 0.1495 | 19150 |
| 1732829220 | 0.155 | 0.0125001 | 8.77 | 0.156 | 0.1565 | 0.146 | 28878 |
| 1732742820 | 0.1424999 | -0.0075 | -5.00 | 0.156 | 0.156 | 0.1424999 | 11455 |
| 1732656420 | 0.15 | -0.0015 | -0.99 | 0.15 | 0.15 | 0.15 | 17146 |
| 1732570020 | 0.1515 | -0.006 | -3.81 | 0.158 | 0.1625 | 0.1405 | 103391 |
| 1732310820 | 0.1575 | 0.0175 | 12.50 | 0.147 | 0.1575 | 0.1449998 | 36102 |
| 1732224420 | 0.14 | -0.012 | -7.89 | 0.15 | 0.15 | 0.138 | 139153 |
| 1732138020 | 0.152 | -0.0065 | -4.10 | 0.1555 | 0.1555 | 0.152 | 7450 |
| 1732051620 | 0.1585 | -0.0015 | -0.94 | 0.1665 | 0.1665 | 0.1585 | 116465 |
| 1731965220 | 0.16 | -0.0045 | -2.74 | 0.1439998 | 0.168 | 0.1439998 | 51000 |
| 1731705960 | 0.1645 | 0.0055 | 3.46 | 0.151 | 0.1645 | 0.151 | 18680 |
| 1731619560 | 0.159 | 0.0160001 | 11.19 | 0.1585 | 0.16 | 0.1585 | 42954 |
| 1731533160 | 0.1429999 | -0.013 | -8.33 | 0.159 | 0.1615 | 0.1429999 | 50900 |
| 1731446820 | 0.156 | 0.0110002 | 7.59 | 0.1414999 | 0.156 | 0.1414999 | 17843 |
| 1731360420 | 0.1449998 | -0.0115 | -7.35 | 0.158 | 0.166 | 0.1424999 | 95550 |
| 1731101220 | 0.1565 | -0.0135 | -7.94 | 0.16 | 0.16 | 0.1565 | 13050 |
| 1731014760 | 0.17 | 0.01 | 6.25 | 0.1495 | 0.1734999 | 0.1495 | 22250 |
| 1730928360 | 0.16 | -0.0015 | -0.93 | 0.168 | 0.169 | 0.148 | 47475 |
| 1730841960 | 0.1615 | 0.0015 | 0.94 | 0.1665 | 0.1665 | 0.1615 | 23861 |
| 1730755560 | 0.16 | -0.005 | -3.03 | 0.1695 | 0.1715 | 0.16 | 146625 |
| 1730496360 | 0.165 | -0.0135 | -7.56 | 0.1695 | 0.1719999 | 0.165 | 62200 |
| 1730409960 | 0.1785 | -0.011 | -5.80 | 0.1895 | 0.1905 | 0.1719999 | 36997 |
| 1730323560 | 0.1895 | -0.0135 | -6.65 | 0.209 | 0.209 | 0.1895 | 24349 |
| 1730237160 | 0.203 | 0 | 0.00 | 0.1945 | 0.209 | 0.1945 | 19611 |
| 1730150760 | 0.203 | -0.001 | -0.49 | 0.201 | 0.203 | 0.2 | 55176 |
| 1729888020 | 0.2039999 | -0.005 | -2.39 | 0.219 | 0.22 | 0.202 | 88863 |
| 1729801560 | 0.209 | 0.0040001 | 1.95 | 0.207 | 0.209 | 0.201 | 31600 |
| 1729715160 | 0.2049999 | -0.019 | -8.48 | 0.228 | 0.228 | 0.194 | 106607 |
| 1729628760 | 0.224 | 0.023 | 11.44 | 0.217 | 0.224 | 0.21 | 51900 |
| 1729542360 | 0.201 | 0.0015 | 0.75 | 0.2039999 | 0.223 | 0.201 | 310175 |
| 1729283160 | 0.1995 | 0.0115 | 6.12 | 0.189 | 0.203 | 0.189 | 106080 |
| 1729196760 | 0.188 | 0.0055 | 3.01 | 0.181 | 0.188 | 0.18 | 96800 |
| 1729110360 | 0.1825 | -0.0105 | -5.44 | 0.181 | 0.194 | 0.181 | 15211 |
| 1729023960 | 0.193 | 0.0095 | 5.18 | 0.185 | 0.1935 | 0.185 | 117399 |
| 1728937620 | 0.1835 | -0.0095 | -4.92 | 0.1855 | 0.194 | 0.183 | 30406 |
| 1728678360 | 0.193 | -0.0035 | -1.78 | 0.1965 | 0.199 | 0.193 | 108091 |
| 1728591960 | 0.1965 | 0.0165 | 9.17 | 0.19 | 0.1965 | 0.1865 | 92100 |
| 1728505560 | 0.18 | 0 | 0.00 | 0.19 | 0.19 | 0.18 | 41053 |
| 1728419160 | 0.18 | -0.001 | -0.55 | 0.1805 | 0.19 | 0.1765 | 112216 |
| 1728332760 | 0.181 | -0.0085 | -4.49 | 0.19 | 0.1975 | 0.1805 | 54050 |
| 1728073560 | 0.1895 | 0.012 | 6.76 | 0.1855 | 0.1895 | 0.1685 | 55290 |
| 1727987220 | 0.1775 | -0.0075 | -4.05 | 0.1685 | 0.1825 | 0.1685 | 36100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
