We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10 | 3.78787878788 | 264 | 270 | 262 | 5 | 267.26315789 | DE |
| 4 | -40 | -12.7388535032 | 314 | 314 | 262 | 10 | 273.53333333 | DE |
| 12 | -54 | -16.4634146341 | 328 | 328 | 262 | 15 | 305.61 | DE |
| 26 | -18 | -6.16438356164 | 292 | 344 | 262 | 20 | 312.52663809 | DE |
| 52 | -10 | -3.52112676056 | 284 | 344 | 260 | 15 | 303.48114901 | DE |
| 156 | 58 | 26.8518518519 | 216 | 344 | 210 | 14 | 291.68106996 | DE |
| 260 | 58 | 26.8518518519 | 216 | 344 | 210 | 14 | 291.68106996 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742506020 | 270 | 0 | 0.00 | 270 | 270 | 270 | 0 |
| 1742419620 | 270 | 4 | 1.50 | 268 | 270 | 268 | 10 |
| 1742333220 | 266 | 0 | 0.00 | 266 | 266 | 266 | 3 |
| 1742246820 | 266 | 4 | 1.53 | 262 | 266 | 262 | 2 |
| 1741987620 | 262 | 0 | 0.00 | 262 | 262 | 262 | 0 |
| 1741901220 | 262 | -2 | -0.76 | 264 | 264 | 262 | 4 |
| 1741814820 | 264 | -2 | -0.75 | 264 | 264 | 264 | 9 |
| 1741728420 | 266 | 0 | 0.00 | 266 | 266 | 266 | 0 |
| 1741642020 | 266 | -2 | -0.75 | 262 | 266 | 262 | 20 |
| 1741382820 | 268 | -8 | -2.90 | 276 | 276 | 264 | 72 |
| 1741296420 | 276 | 0 | 0.00 | 282 | 282 | 276 | 2 |
| 1741210020 | 276 | -14 | -4.83 | 278 | 278 | 276 | 6 |
| 1741123620 | 290 | -10 | -3.33 | 290 | 290 | 290 | 1 |
| 1741037220 | 300 | -4 | -1.32 | 306 | 306 | 300 | 3 |
| 1740778020 | 304 | 0 | 0.00 | 304 | 304 | 304 | 0 |
| 1740691620 | 304 | -6 | -1.94 | 302 | 304 | 302 | 5 |
| 1740605220 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
| 1740518820 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
| 1740432420 | 310 | -4 | -1.27 | 312 | 312 | 308 | 10 |
| 1740173220 | 314 | 0 | 0.00 | 306 | 314 | 306 | 2 |
| 1740086820 | 314 | 0 | 0.00 | 314 | 314 | 314 | 1 |
| 1740000420 | 314 | 2 | 0.64 | 314 | 314 | 314 | 4 |
| 1739914020 | 312 | 4 | 1.30 | 312 | 312 | 312 | 6 |
| 1739827620 | 308 | -4 | -1.28 | 314 | 314 | 308 | 2 |
| 1739568420 | 312 | 0 | 0.00 | 312 | 312 | 312 | 0 |
| 1739482020 | 312 | 2 | 0.65 | 312 | 312 | 312 | 2 |
| 1739395620 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
| 1739309220 | 310 | -4 | -1.27 | 318 | 318 | 310 | 9 |
| 1739222820 | 314 | 0 | 0.00 | 314 | 314 | 314 | 0 |
| 1738963620 | 314 | -2 | -0.63 | 318 | 318 | 314 | 23 |
| 1738877220 | 316 | 0 | 0.00 | 316 | 316 | 316 | 0 |
| 1738790820 | 316 | 0 | 0.00 | 312 | 316 | 312 | 2 |
| 1738704420 | 316 | 2 | 0.64 | 314 | 316 | 314 | 3 |
| 1738618020 | 314 | -4 | -1.26 | 318 | 320 | 312 | 109 |
| 1738358820 | 318 | 0 | 0.00 | 318 | 318 | 318 | 0 |
| 1738272420 | 318 | 4 | 1.27 | 318 | 318 | 318 | 10 |
| 1738186020 | 314 | -6 | -1.88 | 318 | 318 | 314 | 17 |
| 1738099620 | 320 | 2 | 0.63 | 320 | 320 | 320 | 43 |
| 1738013220 | 318 | 2 | 0.63 | 310 | 318 | 310 | 19 |
| 1737754020 | 316 | 0 | 0.00 | 316 | 316 | 316 | 0 |
| 1737667620 | 316 | -2 | -0.63 | 322 | 322 | 316 | 2 |
| 1737581220 | 318 | 2 | 0.63 | 318 | 318 | 318 | 10 |
| 1737494820 | 316 | -2 | -0.63 | 316 | 316 | 316 | 68 |
| 1737408420 | 318 | 0 | 0.00 | 318 | 318 | 318 | 0 |
| 1737149220 | 318 | 2 | 0.63 | 320 | 320 | 318 | 15 |
| 1737062820 | 316 | -4 | -1.25 | 316 | 316 | 316 | 1 |
| 1736976420 | 320 | 6 | 1.91 | 316 | 320 | 316 | 2 |
| 1736890020 | 314 | 2 | 0.64 | 314 | 314 | 314 | 4 |
| 1736803620 | 312 | 0 | 0.00 | 312 | 312 | 312 | 0 |
| 1736544420 | 312 | 0 | 0.00 | 312 | 312 | 312 | 0 |
| 1736458020 | 312 | 0 | 0.00 | 312 | 312 | 312 | 0 |
| 1736371620 | 312 | 0 | 0.00 | 312 | 312 | 312 | 20 |
| 1736285220 | 312 | -10 | -3.11 | 314 | 316 | 312 | 35 |
| 1736198820 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1735939620 | 322 | -6 | -1.83 | 322 | 322 | 322 | 4 |
| 1735853220 | 328 | 2 | 0.61 | 326 | 328 | 326 | 30 |
| 1735594020 | 326 | 0 | 0.00 | 324 | 326 | 324 | 4 |
| 1735334820 | 326 | 4 | 1.24 | 328 | 328 | 326 | 6 |
| 1734989220 | 322 | -2 | -0.62 | 328 | 328 | 322 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
