We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -7.42857142857 | 1.75 | 1.785 | 1.58 | 7435 | 1.73023323 | DE |
| 4 | -0.005 | -0.307692307692 | 1.625 | 1.79 | 1.525 | 11784 | 1.65650592 | DE |
| 12 | 0.025 | 1.56739811912 | 1.595 | 2.37 | 1.4 | 20312 | 1.76155981 | DE |
| 26 | -0.78 | -32.5 | 2.4 | 2.6 | 1.4 | 13614 | 1.89234273 | DE |
| 52 | -2.375 | -59.4493116395 | 3.995 | 4.1449999 | 1.4 | 11541 | 2.38836418 | DE |
| 156 | -8.105 | -83.3419023136 | 9.725 | 10.53 | 1.4 | 17087 | 4.27717584 | DE |
| 260 | -23.76 | -93.6170212766 | 25.38 | 26 | 1.4 | 22890 | 10.08406929 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739914020 | 1.66 | 0.02 | 1.53 | 1.635 | 1.695 | 1.635 | 6011 |
| 1739827620 | 1.635 | 0 | 0.00 | 1.78 | 1.78 | 1.635 | 3723 |
| 1739568420 | 1.635 | -0.07 | -3.82 | 1.635 | 1.755 | 1.635 | 1694 |
| 1739482020 | 1.7 | -0.09 | -4.76 | 1.695 | 1.78 | 1.625 | 5552 |
| 1739395620 | 1.785 | 0.08 | 4.69 | 1.75 | 1.785 | 1.625 | 20193 |
| 1739309220 | 1.705 | -0.09 | -4.75 | 1.785 | 1.785 | 1.705 | 3800 |
| 1739222820 | 1.79 | 0.18 | 10.84 | 1.695 | 1.79 | 1.625 | 3621 |
| 1738963620 | 1.615 | -0.16 | -9.01 | 1.78 | 1.79 | 1.615 | 23771 |
| 1738877220 | 1.775 | 0.01 | 0.85 | 1.655 | 1.775 | 1.655 | 1375 |
| 1738790820 | 1.76 | 0.2 | 12.82 | 1.57 | 1.775 | 1.57 | 11914 |
| 1738704420 | 1.56 | -0.14 | -8.24 | 1.565 | 1.68 | 1.56 | 12000 |
| 1738618020 | 1.7 | 0.15 | 9.32 | 1.525 | 1.78 | 1.525 | 36640 |
| 1738358820 | 1.555 | -0.1 | -5.76 | 1.675 | 1.675 | 1.555 | 20161 |
| 1738272420 | 1.65 | 0.05 | 3.45 | 1.56 | 1.675 | 1.56 | 7279 |
| 1738186020 | 1.595 | 0.01 | 0.63 | 1.585 | 1.595 | 1.55 | 8374 |
| 1738099620 | 1.585 | -0.03 | -1.86 | 1.585 | 1.6 | 1.585 | 1732 |
| 1738013220 | 1.615 | -0.01 | -0.62 | 1.625 | 1.625 | 1.555 | 19396 |
| 1737754020 | 1.625 | -0.07 | -3.85 | 1.635 | 1.685 | 1.625 | 19665 |
| 1737667620 | 1.69 | 0.05 | 3.36 | 1.635 | 1.69 | 1.635 | 9510 |
| 1737581220 | 1.635 | 0.01 | 0.62 | 1.625 | 1.69 | 1.625 | 19269 |
| 1737494820 | 1.625 | 0 | 0.00 | 1.6 | 1.635 | 1.575 | 7078 |
| 1737408420 | 1.625 | 0.03 | 1.88 | 1.6399999 | 1.6399999 | 1.615 | 4196 |
| 1737149220 | 1.595 | -0.06 | -3.63 | 1.59 | 1.6299999 | 1.59 | 1212 |
| 1737062820 | 1.655 | 0.03 | 1.85 | 1.6 | 1.69 | 1.6 | 8517 |
| 1736976420 | 1.625 | 0.01 | 0.62 | 1.695 | 1.695 | 1.615 | 2409 |
| 1736890020 | 1.615 | -0.12 | -6.65 | 1.73 | 1.73 | 1.615 | 4772 |
| 1736803620 | 1.73 | 0.08 | 4.53 | 1.695 | 1.73 | 1.62 | 6470 |
| 1736544420 | 1.655 | 0.03 | 1.85 | 1.62 | 1.9 | 1.62 | 48628 |
| 1736458020 | 1.625 | 0.05 | 3.17 | 1.555 | 1.705 | 1.545 | 9907 |
| 1736371620 | 1.575 | 0.01 | 0.96 | 1.595 | 1.6 | 1.57 | 16560 |
| 1736285220 | 1.56 | -0.09 | -5.45 | 1.57 | 1.65 | 1.555 | 13225 |
| 1736198820 | 1.65 | 0.12 | 7.49 | 1.585 | 1.67 | 1.525 | 70154 |
| 1735939620 | 1.535 | -0.05 | -3.15 | 1.585 | 1.585 | 1.525 | 16467 |
| 1735853220 | 1.585 | 0.04 | 2.59 | 1.675 | 1.675 | 1.525 | 10810 |
| 1735594020 | 1.545 | -0.06 | -3.44 | 1.695 | 1.695 | 1.54 | 12033 |
| 1735334820 | 1.6 | -0.02 | -0.93 | 1.6399999 | 1.695 | 1.46 | 8483 |
| 1734989220 | 1.615 | -0.04 | -2.12 | 1.755 | 1.87 | 1.55 | 34451 |
| 1734730020 | 1.65 | -0.03 | -1.79 | 1.685 | 1.71 | 1.6 | 22791 |
| 1734643620 | 1.68 | 0.01 | 0.90 | 1.745 | 1.745 | 1.595 | 7897 |
| 1734557220 | 1.665 | -0.08 | -4.58 | 1.745 | 1.745 | 1.665 | 1536 |
| 1734470820 | 1.745 | 0.01 | 0.58 | 1.68 | 1.745 | 1.575 | 13966 |
| 1734384420 | 1.735 | -0.04 | -2.25 | 1.555 | 1.77 | 1.555 | 38601 |
| 1734125220 | 1.775 | -0.13 | -6.58 | 1.72 | 1.9 | 1.53 | 10697 |
| 1734038820 | 1.9 | 0.18 | 10.47 | 1.91 | 1.915 | 1.715 | 17262 |
| 1733952420 | 1.72 | -0.47 | -21.46 | 2.2599999 | 2.2599999 | 1.715 | 66815 |
| 1733866020 | 2.19 | 0.08 | 3.79 | 2.1 | 2.19 | 2.1 | 16280 |
| 1733779620 | 2.11 | -0.18 | -7.86 | 2.29 | 2.35 | 2.1 | 26634 |
| 1733520420 | 2.29 | 0.15 | 7.01 | 2.14 | 2.37 | 2 | 87228 |
| 1733434020 | 2.14 | 0.35 | 19.55 | 1.745 | 2.19 | 1.645 | 92135 |
| 1733347620 | 1.79 | 0.25 | 15.86 | 1.545 | 1.9 | 1.545 | 89825 |
| 1733261220 | 1.545 | 0.04 | 2.66 | 1.455 | 1.565 | 1.445 | 30663 |
| 1733174820 | 1.5049999 | 0.06 | 4.15 | 1.45 | 1.5049999 | 1.4 | 31176 |
| 1732915620 | 1.445 | 0 | 0.00 | 1.445 | 1.45 | 1.415 | 7385 |
| 1732829220 | 1.445 | 0.02 | 1.40 | 1.5 | 1.5 | 1.405 | 33510 |
| 1732742820 | 1.425 | -0.04 | -2.73 | 1.595 | 1.595 | 1.425 | 11681 |
| 1732656420 | 1.465 | 0.04 | 2.81 | 1.425 | 1.595 | 1.425 | 11372 |
| 1732570020 | 1.425 | -0.06 | -4.04 | 1.61 | 1.61 | 1.425 | 17736 |
| 1732310820 | 1.485 | -0.12 | -7.48 | 1.49 | 1.6 | 1.455 | 10957 |
| 1732224420 | 1.605 | 0 | 0.31 | 1.645 | 1.645 | 1.49 | 5148 |
| 1732138020 | 1.6 | 0.02 | 0.95 | 1.5049999 | 1.6 | 1.46 | 12117 |
| 1732051620 | 1.585 | 0.12 | 7.82 | 1.475 | 1.6 | 1.475 | 18285 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
