Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.185 | -11.2462006079 | 1.645 | 1.645 | 1.405 | 11379 | 1.46083752 | DE |
| 4 | -0.66 | -31.1320754717 | 2.12 | 2.15 | 1.405 | 13577 | 1.76292771 | DE |
| 12 | -1.08 | -42.5196850394 | 2.54 | 2.54 | 1.405 | 7741 | 2.00281708 | DE |
| 26 | -1.85 | -55.8912386707 | 3.31 | 3.7 | 1.405 | 9137 | 2.52192784 | DE |
| 52 | -1.395 | -48.8616462347 | 2.855 | 4.175 | 1.405 | 8925 | 2.8939276 | DE |
| 156 | -11.54 | -88.7692307692 | 13 | 13.68 | 1.405 | 18703 | 5.69318666 | DE |
| 260 | -23.92 | -94.2474389283 | 25.38 | 26 | 1.405 | 23038 | 10.53767015 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732829220 | 1.445 | 0.02 | 1.40 | 1.5 | 1.5 | 1.405 | 33510 |
| 1732742820 | 1.425 | -0.04 | -2.73 | 1.595 | 1.595 | 1.425 | 11681 |
| 1732656420 | 1.465 | 0.04 | 2.81 | 1.425 | 1.595 | 1.425 | 11372 |
| 1732570020 | 1.425 | -0.06 | -4.04 | 1.61 | 1.61 | 1.425 | 17736 |
| 1732310820 | 1.485 | -0.12 | -7.48 | 1.49 | 1.6 | 1.455 | 10957 |
| 1732224420 | 1.605 | 0 | 0.31 | 1.645 | 1.645 | 1.49 | 5148 |
| 1732138020 | 1.6 | 0.02 | 0.95 | 1.5049999 | 1.6 | 1.46 | 12117 |
| 1732051620 | 1.585 | 0.12 | 7.82 | 1.475 | 1.6 | 1.475 | 18285 |
| 1731965220 | 1.47 | -0.34 | -18.56 | 1.805 | 1.805 | 1.47 | 36585 |
| 1731705960 | 1.805 | -0.19 | -9.52 | 1.81 | 1.84 | 1.67 | 15752 |
| 1731619560 | 1.995 | 0.11 | 5.56 | 1.85 | 1.995 | 1.6299999 | 23392 |
| 1731533160 | 1.89 | -0.17 | -8.25 | 1.9 | 1.91 | 1.885 | 1061 |
| 1731446820 | 2.06 | 0.06 | 3.00 | 1.99 | 2.09 | 1.885 | 7278 |
| 1731360420 | 2 | 0.08 | 4.17 | 1.82 | 2.06 | 1.82 | 12263 |
| 1731101220 | 1.92 | 0 | 0.26 | 1.915 | 1.935 | 1.91 | 2395 |
| 1731014760 | 1.915 | -0.02 | -0.78 | 2 | 2.1 | 1.91 | 6354 |
| 1730928360 | 1.93 | -0.02 | -0.77 | 2.08 | 2.08 | 1.93 | 7073 |
| 1730841960 | 1.945 | -0.11 | -5.12 | 2.02 | 2.02 | 1.93 | 14571 |
| 1730755560 | 2.0499999 | 0.01 | 0.49 | 2.0299999 | 2.1 | 2.02 | 25162 |
| 1730496360 | 2.04 | -0.03 | -1.45 | 2.0299999 | 2.0499999 | 2.0099999 | 16608 |
| 1730409960 | 2.0699999 | -0.22 | -9.61 | 2.12 | 2.15 | 2.02 | 15742 |
| 1730323560 | 2.29 | 0.16 | 7.51 | 2.13 | 2.31 | 2.09 | 2928 |
| 1730237160 | 2.13 | -0.16 | -6.99 | 2.23 | 2.3199999 | 2.13 | 3753 |
| 1730150760 | 2.29 | 0.13 | 6.02 | 2.29 | 2.29 | 2.19 | 14277 |
| 1729888020 | 2.16 | 0.01 | 0.47 | 2.16 | 2.2599999 | 2.16 | 2507 |
| 1729801560 | 2.15 | -0.01 | -0.46 | 2.13 | 2.34 | 2.13 | 1595 |
| 1729715160 | 2.16 | -0.13 | -5.68 | 2.25 | 2.29 | 2.13 | 3784 |
| 1729628760 | 2.29 | -0.01 | -0.43 | 2.22 | 2.29 | 2.21 | 3670 |
| 1729542360 | 2.2999999 | 0.04 | 1.77 | 2.2599999 | 2.2999999 | 2.22 | 9545 |
| 1729283160 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.31 | 2.2599999 | 4040 |
| 1729196760 | 2.2599999 | -0.02 | -0.88 | 2.2599999 | 2.35 | 2.2599999 | 3120 |
| 1729110360 | 2.2799999 | -0.12 | -5.00 | 2.2799999 | 2.2999999 | 2.24 | 4601 |
| 1729023960 | 2.4 | 0.18 | 8.11 | 2.3199999 | 2.41 | 2.2999999 | 9735 |
| 1728937620 | 2.22 | 0.01 | 0.45 | 2.21 | 2.41 | 2.21 | 9700 |
| 1728678360 | 2.21 | -0.17 | -7.14 | 2.27 | 2.27 | 2.21 | 1521 |
| 1728591960 | 2.38 | -0.03 | -1.24 | 2.38 | 2.38 | 2.38 | 21 |
| 1728505560 | 2.41 | 0.13 | 5.70 | 2.21 | 2.41 | 2.21 | 1180 |
| 1728419160 | 2.2799999 | 0.16 | 7.55 | 2.31 | 2.31 | 2.21 | 1330 |
| 1728332760 | 2.12 | -0.13 | -5.78 | 2.08 | 2.31 | 2.08 | 3908 |
| 1728073560 | 2.25 | -0.01 | -0.44 | 2.15 | 2.2799999 | 2.15 | 8665 |
| 1727987220 | 2.2599999 | -0.05 | -2.16 | 2.2599999 | 2.2599999 | 2.2599999 | 664 |
| 1727900820 | 2.31 | 0.13 | 5.96 | 2.23 | 2.31 | 2.23 | 1601 |
| 1727814420 | 2.18 | -0.17 | -7.23 | 2.35 | 2.37 | 2.18 | 9955 |
| 1727728020 | 2.35 | -0.08 | -3.29 | 2.33 | 2.36 | 2.2999999 | 4502 |
| 1727468760 | 2.43 | 0 | 0.00 | 2.42 | 2.43 | 2.2599999 | 8424 |
| 1727382360 | 2.43 | 0.06 | 2.53 | 2.37 | 2.43 | 2.36 | 4400 |
| 1727295960 | 2.37 | -0.17 | -6.69 | 2.36 | 2.52 | 2.36 | 969 |
| 1727209560 | 2.54 | 0.16 | 6.72 | 2.38 | 2.54 | 2.38 | 4735 |
| 1727123160 | 2.38 | -0.07 | -2.86 | 2.45 | 2.46 | 2.38 | 15504 |
| 1726864020 | 2.45 | 0.02 | 0.82 | 2.45 | 2.45 | 2.36 | 3070 |
| 1726777560 | 2.43 | -0.04 | -1.62 | 2.5299999 | 2.5299999 | 2.43 | 9039 |
| 1726691220 | 2.47 | 0.02 | 0.82 | 2.45 | 2.54 | 2.44 | 13928 |
| 1726604760 | 2.45 | -0.09 | -3.54 | 2.45 | 2.47 | 2.45 | 7974 |
| 1726518420 | 2.54 | 0.09 | 3.67 | 2.36 | 2.54 | 2.36 | 1513 |
| 1726259160 | 2.45 | 0 | 0.00 | 2.5 | 2.5 | 2.45 | 3860 |
| 1726172760 | 2.45 | -0.08 | -3.16 | 2.47 | 2.54 | 2.45 | 5197 |
| 1726086360 | 2.5299999 | 0.12 | 4.98 | 2.41 | 2.54 | 2.41 | 866 |
| 1725999960 | 2.41 | -0.13 | -5.12 | 2.54 | 2.54 | 2.41 | 3981 |
| 1725913620 | 2.54 | 0.1 | 4.10 | 2.49 | 2.54 | 2.41 | 168 |
| 1725654360 | 2.44 | -0.1 | -3.94 | 2.49 | 2.49 | 2.41 | 2478 |
| 1725567960 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 200 |
| 1725481560 | 2.54 | 0.17 | 7.17 | 2.46 | 2.54 | 2.43 | 1465 |
| 1725395160 | 2.37 | 0.03 | 1.28 | 2.58 | 2.58 | 2.37 | 16600 |
| 1725308760 | 2.34 | -0.25 | -9.65 | 2.48 | 2.6 | 2.34 | 9418 |
| 1725049560 | 2.59 | 0.19 | 7.92 | 2.48 | 2.6 | 2.29 | 28300 |
| 1724963160 | 2.4 | -0.02 | -0.83 | 2.39 | 2.44 | 2.25 | 9595 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
