Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Super Micro Computer Inc | MS5 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 5.10 | 0.62% | 822.00 | 00:20:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 820.90 | 818.10 | 851.90 | 816.90 |
MS5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
MS5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 816.60 | -16.30 | -1.96% | 842.00 | 857.70 | 807.00 | 11,149 |
| 17 May 2024 | 832.90 | -43.10 | -4.92% | 874.30 | 893.30 | 830.20 | 23,936 |
| 16 May 2024 | 876.00 | 115.90 | 15.25% | 764.30 | 877.20 | 755.10 | 23,760 |
| 15 May 2024 | 760.10 | 35.50 | 4.90% | 723.70 | 765.70 | 708.40 | 11,990 |
| 14 May 2024 | 724.60 | -17.40 | -2.35% | 746.10 | 750.10 | 707.00 | 6,931 |
| 11 May 2024 | 742.00 | -0.70 | -0.09% | 746.80 | 771.00 | 737.10 | 7,508 |
| 10 May 2024 | 742.70 | -23.00 | -3.00% | 760.10 | 774.10 | 734.10 | 7,916 |
| 09 May 2024 | 765.70 | 3.00 | 0.39% | 763.90 | 783.90 | 745.10 | 8,467 |
| 08 May 2024 | 762.70 | -7.80 | -1.01% | 765.00 | 773.80 | 747.40 | 10,698 |
| 07 May 2024 | 770.50 | 44.10 | 6.07% | 728.00 | 773.50 | 728.00 | 15,369 |
| 04 May 2024 | 726.40 | 16.20 | 2.28% | 713.90 | 742.90 | 698.10 | 16,932 |
| 03 May 2024 | 710.20 | -95.80 | -11.89% | 700.00 | 719.90 | 664.80 | 39,457 |
| 01 May 2024 | 806.00 | -25.10 | -3.02% | 833.20 | 850.40 | 796.80 | 17,438 |
| 30 Apr 2024 | 831.10 | 29.80 | 3.72% | 806.00 | 837.60 | 776.70 | 25,326 |
| 27 Apr 2024 | 801.30 | 68.20 | 9.30% | 752.10 | 804.90 | 734.00 | 21,323 |
| 26 Apr 2024 | 733.10 | 26.30 | 3.72% | 685.00 | 741.90 | 673.10 | 14,685 |
| 25 Apr 2024 | 706.80 | -6.10 | -0.86% | 736.00 | 754.30 | 689.70 | 25,280 |
| 24 Apr 2024 | 712.90 | 38.10 | 5.65% | 677.90 | 742.10 | 670.10 | 21,863 |
| 23 Apr 2024 | 674.80 | 2.80 | 0.42% | 688.00 | 695.00 | 634.90 | 51,049 |
