Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.276 | -6.1744966443 | 4.47 | 4.47 | 4.22 | 1889 | 4.4038391 | DE |
| 4 | -0.622 | -12.915282392 | 4.816 | 4.828 | 4.22 | 965 | 4.56854085 | DE |
| 12 | -1.886 | -31.0197368421 | 6.08 | 6.405 | 4.22 | 863 | 5.34680341 | DE |
| 26 | -3.456 | -45.1764705882 | 7.65 | 7.65 | 4.22 | 720 | 5.74508358 | DE |
| 52 | -2.836 | -40.3413940256 | 7.03 | 8.02 | 4.22 | 801 | 6.50899676 | DE |
| 156 | -3.221 | -43.4389750506 | 7.415 | 8.125 | 4.22 | 750 | 6.62626626 | DE |
| 260 | -3.221 | -43.4389750506 | 7.415 | 8.125 | 4.22 | 750 | 6.62626626 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 4.22 | -0.15 | -3.43 | 4.25 | 4.25 | 4.22 | 300 |
| 1732829220 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1732742820 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1732656420 | 4.37 | -0.1 | -2.24 | 4.37 | 4.37 | 4.37 | 3000 |
| 1732570020 | 4.47 | 0.09 | 2.15 | 4.47 | 4.47 | 4.47 | 2368 |
| 1732310820 | 4.376 | 0 | 0.00 | 4.376 | 4.376 | 4.376 | 0 |
| 1732224420 | 4.376 | -0.07 | -1.62 | 4.376 | 4.376 | 4.376 | 100 |
| 1732138020 | 4.448 | -0.14 | -3.09 | 4.5 | 4.5 | 4.448 | 230 |
| 1732051620 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1731965220 | 4.59 | -0 | -0.04 | 4.6159999 | 4.6159999 | 4.59 | 33 |
| 1731705960 | 4.5919999 | 0.09 | 2.04 | 4.5919999 | 4.5919999 | 4.5919999 | 3 |
| 1731619560 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1731533160 | 4.5 | -0.12 | -2.51 | 4.5439999 | 4.5439999 | 4.5 | 1005 |
| 1731446820 | 4.6159999 | -0.06 | -1.20 | 4.6159999 | 4.6159999 | 4.6159999 | 100 |
| 1731360420 | 4.672 | -0.12 | -2.46 | 4.712 | 4.712 | 4.672 | 961 |
| 1731101220 | 4.79 | -0.01 | -0.21 | 4.792 | 4.792 | 4.79 | 1230 |
| 1731014760 | 4.8 | 0.07 | 1.44 | 4.726 | 4.8019999 | 4.726 | 2150 |
| 1730928360 | 4.732 | -0.19 | -3.90 | 4.816 | 4.828 | 4.712 | 1067 |
| 1730841960 | 4.924 | 0 | 0.00 | 4.924 | 4.924 | 4.924 | 0 |
| 1730755560 | 4.924 | 0 | 0.00 | 4.924 | 4.924 | 4.924 | 0 |
| 1730496360 | 4.924 | 0 | 0.00 | 4.924 | 4.924 | 4.924 | 0 |
| 1730409960 | 4.924 | -0.05 | -1.05 | 4.9 | 4.924 | 4.9 | 95 |
| 1730323560 | 4.976 | -0.09 | -1.85 | 5.055 | 5.055 | 4.976 | 570 |
| 1730237160 | 5.07 | -0.22 | -4.07 | 5.15 | 5.15 | 5.07 | 1400 |
| 1730150760 | 5.285 | 0.03 | 0.48 | 5.285 | 5.285 | 5.285 | 2075 |
| 1729888020 | 5.26 | -0.25 | -4.45 | 5.23 | 5.26 | 5.2 | 750 |
| 1729801560 | 5.505 | -0.4 | -6.69 | 5.555 | 5.555 | 5.45 | 580 |
| 1729715160 | 5.9 | 0.15 | 2.61 | 5.9 | 5.9 | 5.9 | 615 |
| 1729628760 | 5.75 | 0.09 | 1.68 | 5.65 | 5.75 | 5.64 | 1100 |
| 1729542360 | 5.655 | -0.08 | -1.39 | 5.655 | 5.655 | 5.655 | 200 |
| 1729283160 | 5.735 | 0 | 0.00 | 5.735 | 5.735 | 5.735 | 0 |
| 1729196760 | 5.735 | -0.08 | -1.38 | 5.735 | 5.735 | 5.735 | 100 |
| 1729110360 | 5.815 | -0.09 | -1.44 | 5.815 | 5.815 | 5.815 | 500 |
| 1729023960 | 5.9 | -0.16 | -2.64 | 6.025 | 6.025 | 5.9 | 62 |
| 1728937560 | 6.0599999 | 0 | 0.00 | 6.0599999 | 6.0599999 | 6.0599999 | 0 |
| 1728678360 | 6.0599999 | 0 | 0.00 | 6.0599999 | 6.0599999 | 6.0599999 | 0 |
| 1728591960 | 6.0599999 | 0 | 0.00 | 6.0599999 | 6.0599999 | 6.0599999 | 100 |
| 1728505560 | 6.0599999 | -0.34 | -5.24 | 6.0599999 | 6.0599999 | 6.0599999 | 60 |
| 1728419220 | 6.3949999 | 0 | 0.00 | 6.3949999 | 6.3949999 | 6.3949999 | 0 |
| 1728332820 | 6.3949999 | 0 | 0.00 | 6.3949999 | 6.3949999 | 6.3949999 | 0 |
| 1728073620 | 6.3949999 | 0 | 0.00 | 6.3949999 | 6.3949999 | 6.3949999 | 0 |
| 1727987220 | 6.3949999 | 0 | 0.00 | 6.3949999 | 6.3949999 | 6.3949999 | 0 |
| 1727900820 | 6.3949999 | 0 | 0.00 | 6.3949999 | 6.3949999 | 6.3949999 | 0 |
| 1727814420 | 6.3949999 | 0.08 | 1.27 | 6.405 | 6.405 | 6.3949999 | 1150 |
| 1727728020 | 6.315 | 0.16 | 2.60 | 6.315 | 6.315 | 6.315 | 500 |
| 1727468760 | 6.155 | 0 | 0.00 | 6.155 | 6.155 | 6.155 | 0 |
| 1727382360 | 6.155 | 0.04 | 0.74 | 6.22 | 6.22 | 6.11 | 3680 |
| 1727295960 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
| 1727209560 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
| 1727123160 | 6.11 | -0.12 | -1.93 | 6.11 | 6.11 | 6.11 | 3000 |
| 1726864020 | 6.23 | -0.09 | -1.35 | 6.23 | 6.23 | 6.23 | 579 |
| 1726777560 | 6.315 | 0.29 | 4.81 | 6.315 | 6.315 | 6.315 | 870 |
| 1726691220 | 6.025 | 0 | 0.00 | 6.025 | 6.025 | 6.025 | 1 |
| 1726604760 | 6.025 | 0.04 | 0.58 | 6.005 | 6.025 | 6.005 | 310 |
| 1726518420 | 5.99 | -0.09 | -1.48 | 6.08 | 6.08 | 5.99 | 992 |
| 1726259160 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 0 |
| 1726172760 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 0 |
| 1726086360 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 0 |
| 1725999960 | 6.08 | 0.04 | 0.66 | 6.08 | 6.08 | 6.08 | 113 |
| 1725913560 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1725654360 | 6.04 | -0.06 | -0.98 | 6.04 | 6.04 | 6.04 | 100 |
| 1725567960 | 6.1 | -0.25 | -3.86 | 6.1 | 6.1 | 6.1 | 5 |
| 1725481560 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 0 |
| 1725395160 | 6.345 | 0.14 | 2.26 | 6.345 | 6.345 | 6.345 | 150 |
| 1725308760 | 6.205 | 0 | 0.00 | 6.205 | 6.205 | 6.205 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
