We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.155 | 2.12328767123 | 7.3 | 7.4 | 7.3 | 110 | 7.33022727 | DE |
| 4 | -0.34 | -4.36177036562 | 7.795 | 7.795 | 7.125 | 237 | 7.40487355 | DE |
| 12 | 0.035 | 0.471698113208 | 7.42 | 8.02 | 6.715 | 520 | 7.40579791 | DE |
| 26 | 0.205 | 2.8275862069 | 7.25 | 8.02 | 6.57 | 802 | 7.19154167 | DE |
| 52 | 0.04 | 0.539447066757 | 7.415 | 8.125 | 6.53 | 738 | 7.20071353 | DE |
| 156 | 0.04 | 0.539447066757 | 7.415 | 8.125 | 6.53 | 738 | 7.20071353 | DE |
| 260 | 0.04 | 0.539447066757 | 7.415 | 8.125 | 6.53 | 738 | 7.20071353 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719260820 | 7.395 | 0.09 | 1.30 | 7.4 | 7.4 | 7.395 | 70 |
| 1719001620 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1718915220 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1718828820 | 7.3 | 0.14 | 1.88 | 7.3 | 7.3 | 7.3 | 150 |
| 1718742420 | 7.165 | 0 | 0.00 | 7.165 | 7.165 | 7.165 | 0 |
| 1718656020 | 7.165 | 0.04 | 0.56 | 7.19 | 7.19 | 7.165 | 702 |
| 1718396820 | 7.125 | -0.17 | -2.33 | 7.125 | 7.125 | 7.125 | 20 |
| 1718310420 | 7.295 | 0.04 | 0.62 | 7.295 | 7.295 | 7.295 | 3 |
| 1718224020 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1718137620 | 7.25 | -0.4 | -5.23 | 7.25 | 7.25 | 7.25 | 130 |
| 1718051220 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1717792020 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1717705620 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1717619220 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1717532820 | 7.65 | -0.15 | -1.86 | 7.65 | 7.65 | 7.65 | 760 |
| 1717446420 | 7.795 | 0 | 0.00 | 7.795 | 7.795 | 7.795 | 0 |
| 1717187220 | 7.795 | 0 | 0.00 | 7.795 | 7.795 | 7.795 | 0 |
| 1717100820 | 7.795 | 0 | 0.00 | 7.795 | 7.795 | 7.795 | 0 |
| 1717014420 | 7.795 | 0 | 0.00 | 7.795 | 7.795 | 7.795 | 0 |
| 1716928020 | 7.795 | -0.12 | -1.52 | 7.795 | 7.795 | 7.795 | 63 |
| 1716841620 | 7.915 | 0 | 0.00 | 7.915 | 7.915 | 7.915 | 0 |
| 1716582420 | 7.915 | 0 | 0.00 | 7.915 | 7.915 | 7.915 | 0 |
| 1716496020 | 7.915 | -0.11 | -1.31 | 7.915 | 7.915 | 7.915 | 250 |
| 1716409560 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1716323160 | 8.02 | 0.18 | 2.30 | 8.015 | 8.02 | 8.015 | 308 |
| 1716236760 | 7.84 | 0.39 | 5.16 | 7.81 | 7.84 | 7.81 | 2570 |
| 1715977620 | 7.455 | 0.07 | 0.95 | 7.395 | 7.455 | 7.395 | 2130 |
| 1715891220 | 7.385 | -0.02 | -0.27 | 7.385 | 7.385 | 7.385 | 1 |
| 1715804820 | 7.405 | 0.21 | 2.92 | 7.395 | 7.595 | 7.395 | 1002 |
| 1715718420 | 7.195 | 0.48 | 7.15 | 7.195 | 7.195 | 7.195 | 300 |
| 1715631960 | 6.715 | 0 | 0.00 | 6.715 | 6.715 | 6.715 | 0 |
| 1715372760 | 6.715 | 0 | 0.00 | 6.715 | 6.715 | 6.715 | 0 |
| 1715286360 | 6.715 | 0 | 0.00 | 6.715 | 6.715 | 6.715 | 0 |
| 1715199960 | 6.715 | 0 | 0.00 | 6.715 | 6.715 | 6.715 | 0 |
| 1715113560 | 6.715 | 0 | 0.00 | 6.715 | 6.715 | 6.715 | 0 |
| 1715027160 | 6.715 | 0 | 0.00 | 6.715 | 6.715 | 6.715 | 0 |
| 1714767960 | 6.715 | 0 | 0.00 | 6.715 | 6.715 | 6.715 | 0 |
| 1714681560 | 6.715 | -0.03 | -0.44 | 6.715 | 6.715 | 6.715 | 315 |
| 1714508820 | 6.745 | -0.09 | -1.24 | 6.745 | 6.745 | 6.745 | 37 |
| 1714422420 | 6.83 | -0.22 | -3.05 | 6.84 | 6.84 | 6.83 | 1100 |
| 1714163220 | 7.045 | -0.17 | -2.36 | 7.045 | 7.045 | 7.045 | 300 |
| 1714076820 | 7.215 | -0.01 | -0.14 | 7.305 | 7.41 | 7.105 | 1650 |
| 1713990420 | 7.225 | 0.03 | 0.42 | 7.225 | 7.225 | 7.225 | 200 |
| 1713903960 | 7.195 | 0 | 0.00 | 7.195 | 7.195 | 7.195 | 0 |
| 1713817560 | 7.195 | 0.26 | 3.75 | 7.195 | 7.195 | 7.195 | 200 |
| 1713558420 | 6.935 | 0 | 0.00 | 6.935 | 6.935 | 6.935 | 0 |
| 1713472020 | 6.935 | -0.48 | -6.47 | 6.935 | 6.935 | 6.935 | 201 |
| 1713385620 | 7.415 | 0 | 0.00 | 7.415 | 7.415 | 7.415 | 0 |
| 1713299220 | 7.415 | 0 | 0.00 | 7.415 | 7.415 | 7.415 | 0 |
| 1713212820 | 7.415 | 0.36 | 5.10 | 7.42 | 7.42 | 7.415 | 8 |
| 1712957160 | 7.055 | 0 | 0.00 | 7.055 | 7.055 | 7.055 | 0 |
| 1712870760 | 7.055 | 0 | 0.00 | 7.055 | 7.055 | 7.055 | 0 |
| 1712784360 | 7.055 | 0 | 0.00 | 7.055 | 7.055 | 7.055 | 0 |
| 1712697960 | 7.055 | 0 | 0.00 | 7.055 | 7.055 | 7.055 | 0 |
| 1712611560 | 7.055 | 0 | 0.00 | 7.055 | 7.055 | 7.055 | 0 |
| 1712352360 | 7.055 | 0 | 0.00 | 7.055 | 7.055 | 7.055 | 0 |
| 1712265960 | 7.055 | 0 | 0.00 | 7.055 | 7.055 | 7.055 | 0 |
| 1712179560 | 7.055 | 0 | 0.00 | 7.055 | 7.055 | 7.055 | 0 |
| 1712093160 | 7.055 | 0 | 0.00 | 7.055 | 7.055 | 7.055 | 0 |
| 1711661160 | 7.055 | -0.07 | -0.91 | 7.055 | 7.055 | 7.055 | 300 |
| 1711574820 | 7.12 | -0.28 | -3.78 | 7.12 | 7.12 | 7.12 | 400 |
| 1711488360 | 7.4 | -0.02 | -0.27 | 7.4 | 7.4 | 7.4 | 200 |
| 1711401960 | 7.42 | -0.11 | -1.40 | 7.445 | 7.445 | 7.42 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
