Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Euro Government Bond 710Y UCITS ETF Dist | MTDD | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.0515 | 0.03% | 151.4261 | 07:50:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 151.4261 | 151.3746 |
MTDD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MTDD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 150.6343 | 0.00 | 0.00% | 150.6343 | 150.6343 | 150.6343 | 0 |
| 31 May 2024 | 150.6343 | 0.00 | 0.00% | 150.6343 | 150.6343 | 150.6343 | 0 |
| 30 May 2024 | 150.6343 | -1.93 | -1.26% | 150.6343 | 150.6343 | 150.6343 | 1 |
| 29 May 2024 | 152.5628 | 0.19 | 0.13% | 152.5628 | 152.5628 | 152.5628 | 12 |
| 28 May 2024 | 152.3713 | 0.00 | 0.00% | 152.3713 | 152.3713 | 152.3713 | 0 |
| 25 May 2024 | 152.3713 | 0.00 | 0.00% | 152.3713 | 152.3713 | 152.3713 | 0 |
| 24 May 2024 | 152.3713 | 0.00 | 0.00% | 152.3713 | 152.3713 | 152.3713 | 0 |
| 23 May 2024 | 152.3713 | -0.50 | -0.33% | 152.4814 | 152.4814 | 152.3713 | 10 |
| 22 May 2024 | 152.8742 | -0.18 | -0.12% | 152.8742 | 152.8742 | 152.8742 | 1 |
| 21 May 2024 | 153.0515 | 0.00 | 0.00% | 153.0515 | 153.0515 | 153.0515 | 0 |
| 18 May 2024 | 153.0515 | 0.00 | 0.00% | 153.0515 | 153.0515 | 153.0515 | 0 |
| 17 May 2024 | 153.0515 | 0.00 | 0.00% | 153.0515 | 153.0515 | 153.0515 | 0 |
| 16 May 2024 | 153.0515 | 0.01 | 0.01% | 152.7915 | 153.0515 | 152.6961 | 8 |
| 15 May 2024 | 153.0421 | 0.00 | 0.00% | 153.0421 | 153.0421 | 153.0421 | 0 |
| 14 May 2024 | 153.0421 | 0.00 | 0.00% | 153.0421 | 153.0421 | 153.0421 | 0 |
| 11 May 2024 | 153.0421 | 0.33 | 0.21% | 153.1542 | 153.1542 | 153.0421 | 2 |
| 10 May 2024 | 152.7158 | -0.69 | -0.45% | 152.7158 | 152.7158 | 152.7158 | 1 |
| 09 May 2024 | 153.4082 | 0.00 | 0.00% | 153.4082 | 153.4082 | 153.4082 | 0 |
| 08 May 2024 | 153.4082 | 1.21 | 0.79% | 153.3339 | 153.4082 | 153.3339 | 4 |
| 07 May 2024 | 152.1991 | 0.70 | 0.46% | 152.1991 | 152.1991 | 152.1991 | 23 |
| 04 May 2024 | 151.5022 | 0.00 | 0.00% | 151.5022 | 151.5022 | 151.5022 | 0 |
| 03 May 2024 | 151.5022 | 0.07 | 0.05% | 151.9396 | 153.2392 | 151.5022 | 14 |
