We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.0222915737851 | 448.6 | 452.5 | 435.1 | 569 | 444.99454705 | DE |
| 4 | -6.3 | -1.38522427441 | 454.8 | 459.8 | 435.1 | 429 | 447.08223674 | DE |
| 12 | 12.6 | 2.89057123193 | 435.9 | 484.2 | 410.5 | 384 | 450.08471106 | DE |
| 26 | 89.5 | 24.930362117 | 359 | 484.2 | 335 | 323 | 425.10572041 | DE |
| 52 | 165.5 | 58.480565371 | 283 | 484.2 | 281.5 | 208 | 403.48872112 | DE |
| 156 | 227.9 | 103.309156845 | 220.6 | 484.2 | 177.8 | 129 | 384.39320051 | DE |
| 260 | 300.5 | 203.040540541 | 148 | 484.2 | 112.84 | 74 | 356.11897459 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736371620 | 446.4 | 3.3 | 0.74 | 439.9 | 446.4 | 439.9 | 93 |
| 1736285220 | 443.1 | 4.1 | 0.93 | 438.5 | 445 | 436.9 | 425 |
| 1736198820 | 439 | -10.2 | -2.27 | 448.8 | 450 | 435.1 | 693 |
| 1735939620 | 449.2 | -0.1 | -0.02 | 449.4 | 449.6 | 446.7 | 177 |
| 1735853220 | 449.3 | 5.3 | 1.19 | 448.6 | 452.5 | 444 | 979 |
| 1735594020 | 444 | -3.1 | -0.69 | 447.8 | 448.6 | 444 | 144 |
| 1735334820 | 447.1 | -3.2 | -0.71 | 451.4 | 452.4 | 447 | 307 |
| 1734989220 | 450.3 | 0.2 | 0.04 | 452.6 | 454.9 | 447.1 | 138 |
| 1734730020 | 450.1 | -1 | -0.22 | 445.6 | 452.9 | 440.2 | 433 |
| 1734643620 | 451.1 | 1.1 | 0.24 | 445.7 | 451.1 | 443.2 | 293 |
| 1734557220 | 450 | 10.9 | 2.48 | 438.7 | 450 | 437 | 516 |
| 1734470820 | 439.1 | -4.8 | -1.08 | 443.1 | 446.4 | 438.7 | 295 |
| 1734384420 | 443.9 | -4.1 | -0.92 | 448.6 | 450.9 | 442.7 | 312 |
| 1734125220 | 448 | -2.5 | -0.55 | 449.1 | 454 | 444.5 | 1042 |
| 1734038820 | 450.5 | -4.7 | -1.03 | 452.8 | 459.2 | 449.1 | 497 |
| 1733952420 | 455.2 | 0.9 | 0.20 | 454.8 | 459.8 | 453.7 | 178 |
| 1733866020 | 454.3 | 0.8 | 0.18 | 453.7 | 459.2 | 452.6 | 116 |
| 1733779620 | 453.5 | -9.7 | -2.09 | 466.2 | 466.2 | 450.6 | 541 |
| 1733520420 | 463.2 | -6.8 | -1.45 | 468.1 | 469.2 | 460.3 | 193 |
| 1733434020 | 470 | -4.3 | -0.91 | 471.7 | 473.5 | 467.4 | 259 |
| 1733347620 | 474.3 | 0 | 0.00 | 475.7 | 480 | 472.9 | 315 |
| 1733261220 | 474.3 | -0.9 | -0.19 | 472.3 | 474.3 | 470.5 | 375 |
| 1733174820 | 475.2 | 1 | 0.21 | 479 | 479 | 472.1 | 1447 |
| 1732915620 | 474.2 | -3.8 | -0.79 | 477.9 | 478.8 | 473 | 184 |
| 1732829220 | 478 | 3.2 | 0.67 | 476.5 | 478 | 476.1 | 130 |
| 1732742820 | 474.8 | -0.4 | -0.08 | 472.7 | 475.5 | 470.8 | 210 |
| 1732656420 | 475.2 | 9 | 1.93 | 465.3 | 476.2 | 465.1 | 417 |
| 1732570020 | 466.2 | -16.2 | -3.36 | 482.7 | 484.2 | 466.2 | 722 |
| 1732310820 | 482.4 | 10.8 | 2.29 | 476.4 | 482.6 | 471.9 | 214 |
| 1732224420 | 471.6 | 6.1 | 1.31 | 464.5 | 472.2 | 464.5 | 187 |
| 1732138020 | 465.5 | 3.6 | 0.78 | 462.7 | 466.7 | 462.5 | 364 |
| 1732051620 | 461.9 | 0.4 | 0.09 | 463.4 | 465.1 | 455 | 422 |
| 1731965220 | 461.5 | -3.8 | -0.82 | 466.6 | 466.8 | 461.5 | 137 |
| 1731705960 | 465.3 | -3.9 | -0.83 | 463.7 | 469.4 | 462.1 | 235 |
| 1731619560 | 469.2 | -1.8 | -0.38 | 468.8 | 474 | 468.8 | 77 |
| 1731533160 | 471 | 4.3 | 0.92 | 469.2 | 472.8 | 465.6 | 149 |
| 1731446820 | 466.7 | -2.4 | -0.51 | 468.4 | 471.2 | 465.9 | 215 |
| 1731360420 | 469.1 | -1 | -0.21 | 471.2 | 479.9 | 468 | 684 |
| 1731101220 | 470.1 | 33.5 | 7.67 | 437.3 | 470.1 | 437.3 | 469 |
| 1731014760 | 436.6 | -0.2 | -0.05 | 440.7 | 440.7 | 430.6 | 311 |
| 1730928360 | 436.8 | 14.1 | 3.34 | 438 | 443.4 | 434.6 | 350 |
| 1730841960 | 422.7 | 0.5 | 0.12 | 422.7 | 423.7 | 422.6 | 73 |
| 1730755560 | 422.2 | 2.6 | 0.62 | 418.9 | 422.5 | 415.9 | 1003 |
| 1730496360 | 419.6 | 8.2 | 1.99 | 412.3 | 420.8 | 411.6 | 181 |
| 1730409960 | 411.4 | -6.6 | -1.58 | 415.6 | 416.5 | 410.5 | 551 |
| 1730323560 | 418 | -7.1 | -1.67 | 422.9 | 423.5 | 418 | 337 |
| 1730237160 | 425.1 | 3.4 | 0.81 | 425 | 426.7 | 420.4 | 355 |
| 1730150760 | 421.7 | -8 | -1.86 | 430.1 | 432.1 | 420.3 | 372 |
| 1729888020 | 429.7 | -1 | -0.23 | 431 | 432.8 | 428.1 | 509 |
| 1729801560 | 430.7 | -3.8 | -0.87 | 436.3 | 437.1 | 430.1 | 192 |
| 1729715160 | 434.5 | -2.5 | -0.57 | 433.7 | 438.6 | 433.7 | 247 |
| 1729628760 | 437 | -4.4 | -1.00 | 440 | 440.1 | 437 | 280 |
| 1729542360 | 441.4 | 2.1 | 0.48 | 438.4 | 442.6 | 435.8 | 409 |
| 1729283160 | 439.3 | -2.4 | -0.54 | 442.2 | 443 | 435.5 | 488 |
| 1729196760 | 441.7 | 2.3 | 0.52 | 440 | 444.5 | 438.7 | 259 |
| 1729110360 | 439.4 | 4.3 | 0.99 | 435.9 | 439.4 | 432.1 | 738 |
| 1729023960 | 435.1 | -1.3 | -0.30 | 434.9 | 438.4 | 434.8 | 817 |
| 1728937620 | 436.4 | 8.9 | 2.08 | 430 | 438 | 429 | 2162 |
| 1728678360 | 427.5 | 2.1 | 0.49 | 425.7 | 429.5 | 424.1 | 596 |
| 1728591960 | 425.4 | -1.3 | -0.30 | 427.8 | 436.9 | 424 | 867 |
| 1728505560 | 426.7 | 9.3 | 2.23 | 417.7 | 426.7 | 417.7 | 380 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
