We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.335001 | 1.71575424921 | 19.524999 | 19.875 | 19.22 | 716 | 19.559309 | DE |
| 4 | 0.035 | 0.176544766709 | 19.825 | 20.17 | 17.899999 | 961 | 19.11006111 | DE |
| 12 | 1.455 | 7.9054604727 | 18.405 | 21.34 | 17.61 | 1311 | 19.14458754 | DE |
| 26 | -26.72 | -57.3636753972 | 46.58 | 49.9 | 15.845 | 1661 | 22.77332562 | DE |
| 52 | -15.32 | -43.5474701535 | 35.18 | 49.9 | 15.845 | 1367 | 28.75224666 | DE |
| 156 | -14.34 | -41.9298245614 | 34.2 | 49.9 | 15.845 | 1311 | 29.56444232 | DE |
| 260 | -14.34 | -41.9298245614 | 34.2 | 49.9 | 15.845 | 1311 | 29.56444232 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731705960 | 19.875 | 0.4 | 2.03 | 19.875 | 19.875 | 19.614999 | 322 |
| 1731619560 | 19.48 | 0.19 | 0.98 | 19.265 | 19.48 | 19.265 | 630 |
| 1731533160 | 19.29 | 0.01 | 0.05 | 19.22 | 19.29 | 19.22 | 608 |
| 1731446820 | 19.28 | -0.58 | -2.92 | 19.39 | 19.71 | 19.28 | 763 |
| 1731360420 | 19.86 | 0.34 | 1.72 | 19.399999 | 19.86 | 19.395 | 1436 |
| 1731101220 | 19.524999 | -0.47 | -2.35 | 19.524999 | 19.524999 | 19.524999 | 145 |
| 1731014760 | 19.995 | 0.35 | 1.76 | 20.17 | 20.17 | 19.42 | 2114 |
| 1730928360 | 19.649999 | 0.07 | 0.36 | 19.575 | 20 | 19.475 | 1088 |
| 1730841960 | 19.579999 | 0.34 | 1.77 | 19.329999 | 19.579999 | 19.329999 | 132 |
| 1730755560 | 19.239999 | 0.24 | 1.26 | 19.125 | 19.239999 | 18.655 | 1626 |
| 1730496360 | 19 | 0.48 | 2.59 | 19.29 | 19.29 | 18.915 | 740 |
| 1730409960 | 18.52 | -0.78 | -4.02 | 18.665 | 18.765 | 18.52 | 884 |
| 1730323560 | 19.295 | 0.35 | 1.82 | 19.22 | 19.295 | 19.125 | 299 |
| 1730237160 | 18.95 | -0.08 | -0.42 | 19.325 | 19.325 | 18.755 | 1761 |
| 1730150760 | 19.03 | 0.97 | 5.37 | 19.005 | 19.065 | 18.575 | 283 |
| 1729888020 | 18.059999 | -0.62 | -3.32 | 18.715 | 19.01 | 17.899999 | 2812 |
| 1729801560 | 18.68 | -0.39 | -2.02 | 19.09 | 19.09 | 18.5 | 1525 |
| 1729715160 | 19.065 | -0.28 | -1.45 | 19.105 | 19.195 | 18.704999 | 1767 |
| 1729628760 | 19.345 | -0.14 | -0.72 | 19.105 | 19.345 | 19.105 | 305 |
| 1729542360 | 19.485 | -0.33 | -1.67 | 19.5 | 19.5 | 19.399999 | 244 |
| 1729283160 | 19.815 | 0.05 | 0.28 | 19.825 | 19.825 | 19.815 | 52 |
| 1729196760 | 19.76 | 0.16 | 0.82 | 19.52 | 19.864999 | 19.22 | 3574 |
| 1729110360 | 19.6 | -0.05 | -0.25 | 19.52 | 19.6 | 19.2 | 2240 |
| 1729023960 | 19.649999 | -0.35 | -1.75 | 20.2 | 20.2 | 19.649999 | 464 |
| 1728937620 | 20 | -0.36 | -1.77 | 19.905 | 20 | 19.8 | 229 |
| 1728678360 | 20.36 | 0.11 | 0.54 | 19.785 | 20.36 | 19.785 | 82 |
| 1728591960 | 20.25 | -0.07 | -0.34 | 20.17 | 20.25 | 19.635 | 729 |
| 1728505560 | 20.32 | -0.37 | -1.79 | 20 | 20.32 | 19.655 | 485 |
| 1728419160 | 20.69 | -0.44 | -2.08 | 20.07 | 20.73 | 20.07 | 736 |
| 1728332760 | 21.13 | 0.07 | 0.33 | 21.34 | 21.34 | 21.12 | 1592 |
| 1728073560 | 21.059999 | 0.62 | 3.03 | 20.69 | 21.23 | 20.69 | 1760 |
| 1727987220 | 20.44 | -0.52 | -2.48 | 20.899999 | 20.93 | 20.43 | 722 |
| 1727900820 | 20.96 | 0.71 | 3.51 | 20.73 | 21.19 | 20.73 | 2024 |
| 1727814420 | 20.25 | 0.45 | 2.27 | 20.25 | 20.489999 | 20.22 | 1339 |
| 1727728020 | 19.8 | 0.36 | 1.85 | 20.27 | 20.29 | 19.8 | 921 |
| 1727468760 | 19.44 | -0.48 | -2.39 | 19.82 | 19.82 | 19.44 | 1148 |
| 1727382360 | 19.915 | 0.24 | 1.25 | 19.87 | 20.48 | 19.87 | 529 |
| 1727295960 | 19.67 | 0.27 | 1.39 | 19.54 | 19.895 | 19.54 | 279 |
| 1727209560 | 19.399999 | 0.1 | 0.52 | 19.59 | 19.6 | 19.274999 | 1341 |
| 1727123160 | 19.3 | 0.02 | 0.10 | 19.235 | 19.3 | 18.845 | 3623 |
| 1726864020 | 19.28 | 0.63 | 3.38 | 18.95 | 19.285 | 18.945 | 1958 |
| 1726777560 | 18.649999 | 0.67 | 3.73 | 18.625 | 18.649999 | 18.614999 | 1022 |
| 1726691220 | 17.98 | -0.12 | -0.66 | 17.625 | 17.98 | 17.625 | 2005 |
| 1726604760 | 18.1 | -0.42 | -2.27 | 18.23 | 18.25 | 17.809999 | 4353 |
| 1726518420 | 18.52 | 0.02 | 0.14 | 18.72 | 18.79 | 18.309999 | 2431 |
| 1726259160 | 18.495 | -0.11 | -0.59 | 18.675 | 18.675 | 18.495 | 45 |
| 1726172760 | 18.605 | -0.02 | -0.08 | 18.135 | 18.605 | 18 | 776 |
| 1726086360 | 18.62 | 0.54 | 2.96 | 18.545 | 18.625 | 18.05 | 548 |
| 1725999960 | 18.085 | -0.21 | -1.15 | 18.065 | 18.19 | 17.61 | 3532 |
| 1725913620 | 18.295 | 0.37 | 2.04 | 18.274999 | 18.375 | 17.96 | 480 |
| 1725654360 | 17.93 | -0.62 | -3.32 | 18.35 | 18.35 | 17.93 | 2181 |
| 1725567960 | 18.545 | 0.48 | 2.63 | 18.385 | 18.57 | 18.385 | 217 |
| 1725481560 | 18.07 | -0.54 | -2.93 | 18.2 | 18.29 | 18.065 | 2285 |
| 1725395160 | 18.614999 | -0.7 | -3.60 | 19 | 19.19 | 18.6 | 1746 |
| 1725308760 | 19.309999 | -0.03 | -0.13 | 19.52 | 19.725 | 19.309999 | 1942 |
| 1725049560 | 19.335 | 0.41 | 2.17 | 19.13 | 19.7 | 19.13 | 3420 |
| 1724963160 | 18.925 | -0.02 | -0.08 | 18.67 | 19.075 | 18.605 | 2668 |
| 1724876760 | 18.94 | -0.06 | -0.29 | 18.954999 | 19.095 | 18.84 | 2044 |
| 1724790420 | 18.995 | 0.59 | 3.21 | 18.555 | 18.995 | 18.555 | 86 |
| 1724704020 | 18.405 | -0.42 | -2.21 | 18.71 | 18.71 | 18.405 | 665 |
| 1724444820 | 18.82 | -0.04 | -0.19 | 18.405 | 19.024999 | 18.405 | 1238 |
| 1724358420 | 18.855 | 0.24 | 1.29 | 18.51 | 19.01 | 18.51 | 1070 |
| 1724271960 | 18.614999 | -0.54 | -2.82 | 18.505 | 19.09 | 18.505 | 3091 |
| 1724185560 | 19.155 | -0.4 | -2.05 | 19.015 | 19.155 | 18.645 | 522 |
| 1724099220 | 19.555 | 0.36 | 1.85 | 19.18 | 19.695 | 19.155 | 3551 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
