Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Matsui Securities Co Ltd | MTW | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.06 | 1.27% | 4.78 | 07:50:10 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.78 | 4.72 |
MTW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 4.88 | 4.88 | 4.72 | 4.75 | 1,109 | -0.10 | -2.05% |
3 Months | 5.20 | 5.20 | 4.72 | 4.91 | 1,307 | -0.42 | -8.08% |
6 Months | 4.64 | 5.30 | 4.64 | 4.94 | 988 | 0.14 | 3.02% |
1 Year | 5.10 | 5.30 | 4.60 | 4.89 | 912 | -0.32 | -6.27% |
3 Years | 5.10 | 5.30 | 4.60 | 4.89 | 912 | -0.32 | -6.27% |
5 Years | 5.10 | 5.30 | 4.60 | 4.89 | 912 | -0.32 | -6.27% |
MTW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 0.00 |
17 May 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 0.00 |
16 May 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 0.00 |
15 May 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 0.00 |
14 May 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 0.00 |
11 May 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 0.00 |
10 May 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 0.00 |
09 May 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 0.00 |
08 May 2024 | 4.80 | 0.08 | 1.69% | 4.80 | 4.80 | 4.80 | 1,000 |
07 May 2024 | 4.72 | -0.02 | -0.42% | 4.72 | 4.72 | 4.72 | 1,000 |
04 May 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 4.74 | 0.00 |
03 May 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 4.74 | 0.00 |
01 May 2024 | 4.74 | -0.46 | -8.85% | 4.88 | 4.88 | 4.74 | 1,327 |
29 Apr 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
26 Apr 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
25 Apr 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
24 Apr 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
23 Apr 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
22 Apr 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
19 Apr 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |