Matsui Securities Co Ltd Historical Data - MTW | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Matsui Securities Co Ltd (MTW)
Matsui Securities Co Ltd (MTW) Historical

Matsui Securities Co Ltd (MTW)

5.15

0.00

( 0.00% )

Updated: 17:32:01

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0.1	1.9801980198	5.05	5.15	5.05	53	5.0547619	DE
12	0.0500001	0.98039413687	5.0999999	5.3	5	444	5.19864763	DE
26	0.0500001	0.98039413687	5.0999999	5.3	4.8	335	5.09671189	DE
52	-0.05	-0.961538461538	5.2	5.3	4.72	621	5.01650601	DE
156	0.0500001	0.98039413687	5.0999999	5.3	4.5999999	626	4.9815176	DE
260	0.0500001	0.98039413687	5.0999999	5.3	4.5999999	626	4.9815176	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740173220	5.15	0	0.00	5.15	5.15	5.15	0
1740086820	5.15	0	0.00	5.15	5.15	5.15	0
1740000420	5.15	0	0.00	5.15	5.15	5.15	0
1739914020	5.15	0	0.00	5.15	5.15	5.15	0
1739827620	5.15	0	0.00	5.15	5.15	5.15	0
1739568420	5.15	0	0.00	5.15	5.15	5.15	0
1739482020	5.15	0	0.00	5.15	5.15	5.15	0
1739395620	5.15	0	0.00	5.15	5.15	5.15	0
1739309220	5.15	0	0.00	5.15	5.15	5.15	0
1739222820	5.15	0	0.00	5.15	5.15	5.15	0
1738963620	5.15	0	0.00	5.15	5.15	5.15	0
1738877220	5.15	0	0.00	5.15	5.15	5.15	0
1738790820	5.15	0	0.00	5.15	5.15	5.15	0
1738704420	5.15	0	0.00	5.15	5.15	5.15	0
1738618020	5.15	0.1	1.98	5.15	5.15	5.15	5
1738358820	5.05	0	0.00	5.05	5.05	5.05	0
1738272420	5.05	0	0.00	5.05	5.05	5.05	0
1738186020	5.05	0	0.00	5.05	5.05	5.05	0
1738099620	5.05	0	0.00	5.05	5.05	5.05	0
1738013220	5.05	0.05	1.00	5.05	5.05	5.05	100
1737754020	5	-0.15	-2.91	5	5	5	70
1737667620	5.15	0	0.00	5.15	5.15	5.15	0
1737581220	5.15	0	0.00	5.15	5.15	5.15	0
1737494820	5.15	0	0.00	5.15	5.15	5.15	0
1737408420	5.15	0	0.00	5.15	5.15	5.15	0
1737149220	5.15	0	0.00	5.15	5.15	5.15	0
1737062820	5.15	0	0.00	5.15	5.15	5.15	0
1736976420	5.15	0	0.00	5.15	5.15	5.15	0
1736890020	5.15	0	0.00	5.15	5.15	5.15	0
1736803620	5.15	0	0.00	5.15	5.15	5.15	0
1736544420	5.15	0	0.00	5.15	5.15	5.15	0
1736458020	5.15	0	0.00	5.15	5.15	5.15	0
1736371620	5.15	0	0.00	5.15	5.15	5.15	0
1736285220	5.15	0	0.00	5.15	5.15	5.15	0
1736198820	5.15	0	0.00	5.15	5.15	5.15	0
1735939620	5.15	0	0.00	5.15	5.15	5.15	0
1735853220	5.15	0	0.00	5.15	5.15	5.15	0
1735594020	5.15	0	0.00	5.15	5.15	5.15	0
1735334820	5.15	0	0.00	5.15	5.15	5.15	0
1734989220	5.15	0	0.00	5.15	5.15	5.15	0
1734730020	5.15	0	0.00	5.15	5.15	5.15	0
1734643620	5.15	0	0.00	5.15	5.15	5.15	0
1734557220	5.15	0	0.00	5.15	5.15	5.15	0
1734470820	5.15	0	0.00	5.15	5.15	5.15	0
1734384420	5.15	0	0.00	5.15	5.15	5.15	0
1734125220	5.15	0	0.00	5.15	5.15	5.15	0
1734038820	5.15	-0.15	-2.83	5.15	5.15	5.15	1
1733952420	5.3	0	0.00	5.3	5.3	5.3	0
1733866020	5.3	0	0.00	5.3	5.3	5.3	0
1733779620	5.3	0	0.00	5.3	5.3	5.3	0
1733520420	5.3	0.15	2.91	5.3	5.3	5.3	1000
1733434020	5.15	0	0.00	5.15	5.15	5.15	0
1733347620	5.15	0	0.00	5.15	5.15	5.15	0
1733261220	5.15	0	0.00	5.15	5.15	5.15	0
1733174820	5.15	0.05	0.98	5.0999999	5.15	5.0999999	1486
1732863600	5.0999999	0	0.00	5.0999999	5.0999999	5.0999999	0
1732777200	5.0999999	0	0.00	5.0999999	5.0999999	5.0999999	0
1732690800	5.0999999	0	0.00	5.0999999	5.0999999	5.0999999	0
1732604400	5.0999999	0	0.00	5.0999999	5.0999999	5.0999999	0
1732518000	5.0999999	0	0.00	5.0999999	5.0999999	5.0999999	0

Matsui Securities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions