Muehlbauer Holding AG Historical Data - MUB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Muehlbauer Holding AG (MUB)
Muehlbauer Holding AG (MUB) Historical

Muehlbauer Holding AG (MUB)

42.20

0.00

(0.00%)

Closed 02 March 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740778020	42.2	0.8	1.93	42.2	42.2	42.2	100
1740691620	41.4	-0.8	-1.90	42.2	42.4	41.4	115
1740605220	42.2	-1	-2.31	42.2	42.2	42.2	80
1740518820	43.2	0	0.00	43.2	43.2	43.2	0
1740432420	43.2	0.8	1.89	43.2	43.2	43.2	69
1740173220	42.4	1	2.42	42.4	42.4	42.4	42
1740086820	41.4	0	0.00	41.4	41.4	41.4	0
1740000420	41.4	0.8	1.97	41.799999	41.799999	41.4	200
1739914020	40.6	-1	-2.40	40.6	40.6	40.6	25
1739827620	41.6	1	2.46	41	41.6	40.6	450
1739568420	40.6	-1	-2.40	40.6	40.6	40.6	50
1739482020	41.6	-0.4	-0.95	41.6	41.6	41.6	25
1739395620	42	-0.2	-0.47	42	42	41.799999	126
1739309220	42.2	-1.6	-3.65	42.2	42.2	42.2	140
1739222820	43.8	1.2	2.82	43.8	43.8	43.8	250
1738963620	42.6	0	0.00	42.4	42.6	42.4	157
1738877220	42.6	0	0.00	42.6	42.6	42.6	0
1738790820	42.6	0	0.00	42.6	42.6	42.6	0
1738704420	42.6	0	0.00	42.6	42.6	42.6	0
1738618020	42.6	1	2.40	41.6	42.6	41.6	100
1738358820	41.6	0	0.00	41.6	41.6	41.6	0
1738272420	41.6	-0.4	-0.95	41.6	41.6	41.6	100
1738186020	42	-0.4	-0.94	42.6	42.6	41.799999	670
1738099620	42.4	2.6	6.53	42	42.4	42	540
1738013220	39.799999	-2	-4.78	41.6	41.6	39.799999	597
1737754020	41.799999	0.2	0.48	42.4	42.4	41.799999	20
1737667620	41.6	-2.2	-5.02	43	43	41.6	270
1737581220	43.8	1.8	4.29	43	43.8	42	297
1737494820	42	1	2.44	42	42	41.6	690
1737408420	41	0.2	0.49	40	41	39.6	1737
1737149220	40.799999	0.8	2.00	40.4	40.799999	39.4	382
1737062820	40	0.6	1.52	39.4	40.2	39.4	300
1736976420	39.4	0.2	0.51	39	39.4	39	928
1736890020	39.2	-0.4	-1.01	39.2	39.2	39.2	260
1736803620	39.6	0	0.00	39.6	39.6	39.6	160
1736544420	39.6	0	0.00	39.799999	40.6	39.6	353
1736458020	39.6	-0.4	-1.00	39.2	39.6	39.2	85
1736371620	40	0.6	1.52	40	40	40	20
1736285220	39.4	0.4	1.03	39.4	39.4	39.4	60
1736198820	39	0	0.00	38.799999	39.799999	38.799999	48
1735939620	39	0.6	1.56	38.6	39	38.6	72
1735853220	38.4	-0.4	-1.03	38.4	38.4	38.4	240
1735594020	38.799999	-0.2	-0.51	38.799999	38.799999	38.799999	6
1735334820	39	0.6	1.56	38.799999	39	38.799999	99
1734989220	38.4	1.4	3.78	39.799999	40	38.4	88
1734730020	37	-1.2	-3.14	38.6	38.6	37	100
1734643620	38.2	-1.2	-3.05	38.6	39.6	37	1282
1734557220	39.4	-0.6	-1.50	39.799999	39.799999	38.4	2606
1734470820	40	-0.4	-0.99	40.2	40.4	40	360
1734384420	40.4	-0.2	-0.49	40.4	40.4	40.4	40
1734125220	40.6	0	0.00	40.6	40.6	40.6	0
1734038820	40.6	1.6	4.10	40.2	40.6	40.2	75
1733952420	39	0	0.00	39	39	39	0
1733866020	39	0	0.00	39	39	39	0
1733779620	39	-1	-2.50	39	39	39	103
1733520420	40	1	2.56	39	40	39	191
1733434020	39	1	2.63	38.4	39	38.4	180
1733347620	38	-0.2	-0.52	37	38.2	37	650
1733261220	38.2	1.2	3.24	38	38.2	37.4	183
1733174820	37	-1	-2.63	36.6	37.799999	36.6	830

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions