Marui Group Co Ltd Historical Data - MUI | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Marui Group Co Ltd (MUI)
Marui Group Co Ltd (MUI) Historical

Marui Group Co Ltd (MUI)

16.20

-0.10

(-0.61%)

Closed 12 February 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0.6	3.84615384615	15.6	16.3	15.6	2	15.93333333	DE
12	1.2	8	15	16.3	14.8	125	15.26653291	DE
26	1.5	10.2040816327	14.7	16.3	14.3	107	15.03793706	DE
52	1.4	9.45945945946	14.8	16.3	13.2	117	14.69591038	DE
156	-0.1	-0.613496932515	16.3	16.3	13.2	146	14.57767713	DE
260	-0.1	-0.613496932515	16.3	16.3	13.2	146	14.57767713	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739309220	16.1	0	0.00	16.1	16.1	16.1	0
1739222820	16.1	0	0.00	16.1	16.1	16.1	0
1738963620	16.1	0	0.00	16.1	16.1	16.1	0
1738877220	16.1	0	0.00	16.1	16.1	16.1	0
1738790820	16.1	0	0.00	16.1	16.1	16.1	0
1738704420	16.1	0	0.00	16.1	16.1	16.1	0
1738618020	16.1	0.5	3.21	16.3	16.3	16.1	2
1738358820	15.6	0	0.00	15.6	15.6	15.6	0
1738272420	15.6	0	0.00	15.6	15.6	15.6	0
1738186020	15.6	0	0.00	15.6	15.6	15.6	0
1738099620	15.6	0	0.00	15.6	15.6	15.6	0
1738013220	15.6	0	0.00	15.6	15.6	15.6	0
1737754020	15.6	0	0.00	15.6	15.6	15.6	0
1737667620	15.6	0	0.00	15.6	15.6	15.6	0
1737581220	15.6	0	0.00	15.6	15.6	15.6	0
1737494820	15.6	0	0.00	15.6	15.6	15.6	0
1737408420	15.6	0	0.00	15.6	15.6	15.6	0
1737149220	15.6	0	0.00	15.6	15.6	15.6	0
1737062820	15.6	0	0.00	15.6	15.6	15.6	0
1736976420	15.6	0	0.00	15.6	15.6	15.6	1
1736890020	15.6	0	0.00	15.6	15.6	15.6	0
1736803620	15.6	0.2	1.30	15.6	15.6	15.6	390
1736544420	15.4	0	0.00	15.4	15.4	15.4	0
1736458020	15.4	0	0.00	15.4	15.4	15.4	0
1736371620	15.4	0	0.00	15.4	15.4	15.4	0
1736285220	15.4	0	0.00	15.4	15.4	15.4	0
1736198820	15.4	0	0.00	15.4	15.4	15.4	0
1735939620	15.4	0	0.00	15.4	15.4	15.4	0
1735853220	15.4	0	0.00	15.4	15.4	15.4	0
1735594020	15.4	-0.2	-1.28	15.4	15.4	15.4	10
1735334820	15.6	0	0.00	15.6	15.6	15.6	0
1734989220	15.6	0	0.00	15.6	15.6	15.6	0
1734730020	15.6	0	0.00	15.6	15.6	15.6	0
1734643620	15.6	0	0.00	15.6	15.6	15.6	0
1734557220	15.6	0	0.00	15.6	15.6	15.6	0
1734470820	15.6	0	0.00	15.6	15.6	15.6	0
1734384420	15.6	-0.3	-1.89	15.8	15.8	15.6	2
1734125220	15.9	0	0.00	15.9	15.9	15.9	0
1734038820	15.9	0	0.00	15.9	15.9	15.9	0
1733952420	15.9	0	0.00	15.9	15.9	15.9	0
1733866020	15.9	0	0.00	15.9	15.9	15.9	0
1733779620	15.9	0	0.00	15.9	15.9	15.9	75
1733520420	15.9	0.1	0.63	15.9	15.9	15.9	86
1733434020	15.8	1	6.76	15.8	15.8	15.8	14
1733347620	14.8	0	0.00	14.8	14.8	14.8	0
1733261220	14.8	0	0.00	14.8	14.8	14.8	0
1733174820	14.8	0	0.00	14.8	14.8	14.8	0
1732915620	14.8	0	0.00	14.8	14.8	14.8	0
1732829220	14.8	0	0.00	14.8	14.8	14.8	0
1732742820	14.8	0	0.00	14.8	14.8	14.8	0
1732656420	14.8	-0.2	-1.33	14.8	14.8	14.8	330
1732570020	15	0	0.00	15	15	15	0
1732310820	15	0.4	2.74	15	15	15	336
1732224360	14.6	0	0.00	14.6	14.6	14.6	0
1732137960	14.6	0	0.00	14.6	14.6	14.6	0
1732051560	14.6	0	0.00	14.6	14.6	14.6	0
1731965160	14.6	0	0.00	14.6	14.6	14.6	0
1731705960	14.6	0.1	0.69	14.6	14.6	14.6	1
1731567600	14.5	0	0.00	14.5	14.5	14.5	0
1731481200	14.5	0	0.00	14.5	14.5	14.5	0
1731394800	14.5	0	0.00	14.5	14.5	14.5	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions