We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.4 | 2.64900662252 | 15.1 | 15.1 | 14.9 | 178 | 14.97551402 | DE |
| 12 | 1.4 | 9.92907801418 | 14.1 | 15.2 | 14.1 | 167 | 14.91851852 | DE |
| 26 | 0.4 | 2.64900662252 | 15.1 | 16.2 | 14.1 | 139 | 15.10515588 | DE |
| 52 | -2.2 | -12.4293785311 | 17.7 | 19.899999 | 14.1 | 159 | 16.49936149 | DE |
| 156 | -0.5 | -3.125 | 16 | 19.899999 | 14.1 | 158 | 16.3968749 | DE |
| 260 | -0.5 | -3.125 | 16 | 19.899999 | 14.1 | 158 | 16.3968749 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741642020 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1741382820 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1741296420 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1741210020 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1741123620 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1741037220 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1740778020 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1740691620 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1740605220 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1740518820 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1740432420 | 14.9 | -0.2 | -1.32 | 14.9 | 14.9 | 14.9 | 333 |
| 1740173220 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1740086820 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1740000420 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1739914020 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1739827620 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 2 |
| 1739568420 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1739482020 | 15.1 | 0.1 | 0.67 | 15.1 | 15.1 | 15.1 | 200 |
| 1739395620 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1739309220 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1739222820 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1738963620 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1738877220 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1738790820 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1738704420 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1738618020 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1738358820 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1738272420 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1738186020 | 15 | -0.2 | -1.32 | 15 | 15 | 15 | 336 |
| 1738099620 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 311 |
| 1738013220 | 15.2 | 0.2 | 1.33 | 15.2 | 15.2 | 15.2 | 53 |
| 1737754020 | 15 | 0 | 0.00 | 15 | 15 | 15 | 332 |
| 1737667620 | 15 | 0.1 | 0.67 | 15 | 15 | 15 | 332 |
| 1737581220 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1737494820 | 14.9 | 0.1 | 0.68 | 15.1 | 15.1 | 14.9 | 433 |
| 1737408420 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1737149220 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1737062820 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1736976420 | 14.8 | 0.1 | 0.68 | 14.8 | 14.8 | 14.8 | 2 |
| 1736890020 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1736803620 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 15 |
| 1736544420 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1736458020 | 14.7 | -0.2 | -1.34 | 14.7 | 14.7 | 14.7 | 40 |
| 1736371620 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1736285220 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 6 |
| 1736198820 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1735939620 | 14.9 | 0.7 | 4.93 | 14.9 | 14.9 | 14.9 | 15 |
| 1735853220 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1735594020 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1735334820 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1734989220 | 14.2 | 0.1 | 0.71 | 14.3 | 14.3 | 14.2 | 215 |
| 1734730020 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1734643620 | 14.1 | -0.5 | -3.42 | 14.1 | 14.1 | 14.1 | 48 |
| 1734557220 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1734470820 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1734384420 | 14.6 | -0.6 | -3.95 | 14.6 | 14.6 | 14.6 | 16 |
| 1734073200 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1733986800 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1733900400 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
