We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.475 | 3.1394580304 | 15.13 | 16.18 | 15.13 | 584 | 15.88896404 | DE |
| 4 | 0.205 | 1.33116883117 | 15.4 | 16.18 | 14.98 | 684 | 15.51024379 | DE |
| 12 | -1.575 | -9.16763678696 | 17.18 | 17.18 | 14.98 | 382 | 15.73069323 | DE |
| 26 | -5.105 | -24.6499275712 | 20.71 | 22.03 | 14.98 | 598 | 17.9473832 | DE |
| 52 | -2.97 | -15.9892328398 | 18.575 | 22.03 | 14.98 | 551 | 18.01109989 | DE |
| 156 | -36.455 | -70.0249711871 | 52.06 | 53.7 | 14.98 | 665 | 17.97326165 | DE |
| 260 | -36.455 | -70.0249711871 | 52.06 | 53.7 | 14.98 | 665 | 17.97326165 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 15.53 | -0.52 | -3.21 | 15.415 | 15.59 | 15.415 | 710 |
| 1736458020 | 16.045 | 0 | 0.00 | 16.045 | 16.045 | 16.045 | 0 |
| 1736371620 | 16.045 | 0.09 | 0.56 | 15.845 | 16.045 | 15.845 | 64 |
| 1736285220 | 15.955 | 0.42 | 2.70 | 16.05 | 16.18 | 15.955 | 1848 |
| 1736198820 | 15.535 | -0.06 | -0.38 | 15.59 | 15.59 | 15.4 | 123 |
| 1735939620 | 15.595 | -0.04 | -0.22 | 15.13 | 15.595 | 15.13 | 301 |
| 1735853220 | 15.63 | 0.27 | 1.76 | 15.6 | 15.63 | 15.6 | 40 |
| 1735594020 | 15.36 | -0.23 | -1.44 | 15.46 | 15.46 | 15.005 | 1879 |
| 1735334820 | 15.585 | 0.2 | 1.30 | 15.51 | 15.695 | 15.38 | 661 |
| 1734989220 | 15.385 | 0.4 | 2.70 | 15.29 | 15.385 | 15.29 | 774 |
| 1734730020 | 14.98 | 0 | 0.00 | 14.98 | 14.98 | 14.98 | 0 |
| 1734643620 | 14.98 | -0.07 | -0.43 | 14.98 | 14.98 | 14.98 | 33 |
| 1734557220 | 15.045 | 0 | 0.00 | 15.045 | 15.045 | 15.045 | 0 |
| 1734470820 | 15.045 | -0.35 | -2.27 | 15.165 | 15.165 | 15.015 | 955 |
| 1734384420 | 15.395 | -0.53 | -3.30 | 15.4 | 15.4 | 15.395 | 849 |
| 1734125220 | 15.92 | 0 | 0.00 | 15.92 | 15.92 | 15.92 | 0 |
| 1734038820 | 15.92 | 0 | 0.00 | 15.92 | 15.92 | 15.92 | 0 |
| 1733952420 | 15.92 | 0.18 | 1.11 | 15.92 | 15.92 | 15.92 | 50 |
| 1733866020 | 15.745 | -0.02 | -0.13 | 15.92 | 15.92 | 15.745 | 328 |
| 1733779620 | 15.765 | -0.27 | -1.65 | 15.815 | 15.815 | 15.765 | 198 |
| 1733520420 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1733434020 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1733347620 | 16.03 | -0.29 | -1.75 | 16.03 | 16.03 | 16.03 | 30 |
| 1733261220 | 16.315 | 0.71 | 4.52 | 16.315 | 16.315 | 16.315 | 307 |
| 1733174820 | 15.61 | 0.15 | 1.00 | 15.615 | 15.755 | 15.605 | 956 |
| 1732915620 | 15.455 | 0 | 0.00 | 15.455 | 15.455 | 15.455 | 0 |
| 1732829220 | 15.455 | 0 | 0.00 | 15.455 | 15.455 | 15.455 | 0 |
| 1732742820 | 15.455 | 0.03 | 0.16 | 15.455 | 15.455 | 15.455 | 300 |
| 1732656420 | 15.43 | 0 | 0.00 | 15.43 | 15.43 | 15.43 | 0 |
| 1732570020 | 15.43 | -0.42 | -2.65 | 15.735 | 15.735 | 15.43 | 459 |
| 1732310820 | 15.85 | 0.14 | 0.86 | 15.85 | 15.85 | 15.85 | 404 |
| 1732224420 | 15.715 | 0 | 0.00 | 15.715 | 15.715 | 15.715 | 0 |
| 1732138020 | 15.715 | 0.04 | 0.22 | 15.715 | 15.715 | 15.715 | 128 |
| 1732051620 | 15.68 | -0.37 | -2.27 | 15.675 | 15.68 | 15.675 | 315 |
| 1731965220 | 16.045 | 0.05 | 0.31 | 16.045 | 16.045 | 16.045 | 125 |
| 1731705960 | 15.995 | 0 | 0.00 | 15.995 | 15.995 | 15.995 | 0 |
| 1731619560 | 15.995 | -0.02 | -0.09 | 15.985 | 15.995 | 15.985 | 98 |
| 1731533220 | 16.01 | 0 | 0.00 | 16.01 | 16.01 | 16.01 | 0 |
| 1731446820 | 16.01 | -0.66 | -3.96 | 16.25 | 16.25 | 16.01 | 149 |
| 1731360360 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 0 |
| 1731101160 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 0 |
| 1731014760 | 16.67 | 0.08 | 0.48 | 16.85 | 16.85 | 16.67 | 222 |
| 1730928360 | 16.59 | 0.57 | 3.59 | 16.59 | 16.59 | 16.59 | 120 |
| 1730841960 | 16.015 | 0 | 0.00 | 16.015 | 16.015 | 16.015 | 0 |
| 1730755560 | 16.015 | 0.02 | 0.13 | 16.12 | 16.12 | 16.015 | 387 |
| 1730496360 | 15.995 | -0.63 | -3.79 | 15.95 | 15.995 | 15.9 | 575 |
| 1730409960 | 16.625 | -0.11 | -0.66 | 16.475 | 16.625 | 16.475 | 606 |
| 1730323560 | 16.735 | -0.23 | -1.33 | 16.735 | 16.735 | 16.735 | 8 |
| 1730237160 | 16.96 | 0 | 0.00 | 16.96 | 16.96 | 16.96 | 0 |
| 1730150760 | 16.96 | 0.24 | 1.44 | 16.96 | 16.96 | 16.96 | 29 |
| 1729888020 | 16.719999 | -0.11 | -0.65 | 16.719999 | 16.719999 | 16.719999 | 120 |
| 1729801560 | 16.829999 | -0.01 | -0.06 | 16.829999 | 16.829999 | 16.829999 | 3 |
| 1729715160 | 16.84 | -0.34 | -1.98 | 16.84 | 16.84 | 16.84 | 180 |
| 1729628760 | 17.18 | 0 | 0.00 | 17.18 | 17.18 | 17.18 | 0 |
| 1729542360 | 17.18 | 0 | 0.00 | 17.18 | 17.18 | 17.18 | 0 |
| 1729283160 | 17.18 | -0.09 | -0.55 | 17.18 | 17.18 | 17.18 | 116 |
| 1729196760 | 17.274999 | 0 | 0.00 | 17.274999 | 17.274999 | 17.274999 | 0 |
| 1729110360 | 17.274999 | -0.27 | -1.51 | 17.184999 | 17.274999 | 17.175 | 394 |
| 1729023960 | 17.54 | -0.16 | -0.93 | 17.829999 | 17.829999 | 17.54 | 528 |
| 1728889200 | 17.704999 | 0 | 0.00 | 17.704999 | 17.704999 | 17.704999 | 0 |
| 1728630000 | 17.704999 | 0 | 0.00 | 17.704999 | 17.704999 | 17.704999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
