Movado Group, Inc. Historical Data - MV4 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Movado Group, Inc. (MV4)
Movado Group, Inc. (MV4) Historical

Movado Group, Inc. (MV4)

23.40

0.40

(1.74%)

Closed 29 June 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-1	-4.09836065574	24.4	24.4	23.6	24	24.03801653	DE
12	-2.4	-9.3023255814	25.8	25.8	23.6	39	24.92737752	DE
26	-4.6	-16.4285714286	28	28.2	23.2	49	25.17714286	DE
52	-2.4	-9.3023255814	25.8	28.2	23.2	73	25.66876475	DE
156	-2.4	-9.3023255814	25.8	28.2	23.2	73	25.66876475	DE
260	-2.4	-9.3023255814	25.8	28.2	23.2	73	25.66876475	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719606360	23.6	0	0.00	23.6	23.6	23.6	0
1719519960	23.6	0	0.00	23.6	23.6	23.6	0
1719433560	23.6	0	0.00	23.6	23.6	23.6	0
1719347160	23.6	0	0.00	23.6	23.6	23.6	0
1719260760	23.6	0	0.00	23.6	23.6	23.6	0
1719001560	23.6	0	0.00	23.6	23.6	23.6	0
1718915160	23.6	0	0.00	23.6	23.6	23.6	0
1718828760	23.6	0	0.00	23.6	23.6	23.6	0
1718742360	23.6	-0.2	-0.84	23.6	23.6	23.6	1
1718656020	23.8	-0.2	-0.83	23.8	23.8	23.8	1
1718396820	24	0	0.00	24	24	24	0
1718310420	24	0	0.00	24	24	24	0
1718224020	24	0	0.00	24	24	24	0
1718137620	24	-0.4	-1.64	24	24	24	100
1718051220	24.4	0	0.00	24.4	24.4	24.4	0
1717792020	24.4	0.2	0.83	24.4	24.4	24.4	7
1717705620	24.2	-0.8	-3.20	24.4	24.4	24.2	12
1717619160	25	0	0.00	25	25	25	0
1717532760	25	0	0.00	25	25	25	0
1717446360	25	0	0.00	25	25	25	0
1717187160	25	0	0.00	25	25	25	0
1717100760	25	0	0.00	25	25	25	0
1717014360	25	0	0.00	25	25	25	0
1716927960	25	0	0.00	25	25	25	0
1716841560	25	0.4	1.63	25	25	25	1
1716582420	24.6	0	0.00	24.6	24.6	24.6	0
1716496020	24.6	0	0.00	24.6	24.6	24.6	0
1716409620	24.6	0	0.00	24.6	24.6	24.6	0
1716323220	24.6	0	0.00	24.6	24.6	24.6	0
1716236820	24.6	0	0.00	24.6	24.6	24.6	0
1715977620	24.6	0	0.00	24.6	24.6	24.6	0
1715891220	24.6	0	0.00	24.6	24.6	24.6	0
1715804820	24.6	0	0.00	24.6	24.6	24.6	0
1715718420	24.6	0	0.00	24.6	24.6	24.6	0
1715632020	24.6	0	0.00	24.6	24.6	24.6	0
1715372820	24.6	0	0.00	24.6	24.6	24.6	0
1715286420	24.6	0	0.00	24.6	24.6	24.6	0
1715200020	24.6	0	0.00	24.6	24.6	24.6	0
1715113620	24.6	0	0.00	24.6	24.6	24.6	0
1715027220	24.6	0	0.00	24.6	24.6	24.6	0
1714768020	24.6	0	0.00	24.6	24.6	24.6	0
1714681620	24.6	0	0.00	24.6	24.6	24.6	0
1714508820	24.6	0	0.00	24.6	24.6	24.6	0
1714422420	24.6	0	0.00	24.6	24.6	24.6	0
1714163220	24.6	-0.6	-2.38	24.6	24.6	24.6	23
1714076820	25.2	0	0.00	25.2	25.2	25.2	0
1713990420	25.2	-0.6	-2.33	25.2	25.2	25.2	102
1713904020	25.8	0	0.00	25.8	25.8	25.8	0
1713817620	25.8	0	0.00	25.8	25.8	25.8	0
1713558420	25.8	0	0.00	25.8	25.8	25.8	0
1713472020	25.8	0	0.00	25.8	25.8	25.8	0
1713385620	25.8	0	0.00	25.8	25.8	25.8	0
1713299220	25.8	0	0.00	25.8	25.8	25.8	0
1713212820	25.8	0	0.00	25.8	25.8	25.8	0
1712953620	25.8	0	0.00	25.8	25.8	25.8	0
1712867220	25.8	0	0.00	25.8	25.8	25.8	0
1712780820	25.8	0	0.00	25.8	25.8	25.8	0
1712694420	25.8	0	0.00	25.8	25.8	25.8	0
1712608020	25.8	0	0.00	25.8	25.8	25.8	0
1712348820	25.8	1.4	5.74	25.8	25.8	25.8	100
1712210400	24.4	0	0.00	24.4	24.4	24.4	0
1712124000	24.4	0	0.00	24.4	24.4	24.4	0
1712037600	24.4	0	0.00	24.4	24.4	24.4	0

Cartel Blue (PK)

NLBNPIT22314 20351221 16...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions