
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0011 | 0.0011 | 0.0011 | 750 | 0.0011 | CS |
4 | -0.0139 | -92.6666666667 | 0.015 | 0.05 | 0.0002 | 1049 | 0.02768866 | CS |
12 | -0.0186 | -94.4162436548 | 0.0197 | 0.05 | 0.0002 | 7794 | 0.01734598 | CS |
26 | -0.0188 | -94.472361809 | 0.0199 | 0.05 | 0.0002 | 38813 | 0.00852336 | CS |
52 | -0.0347 | -96.9273743017 | 0.0358 | 0.0587 | 0.0002 | 31427 | 0.01420029 | CS |
156 | -0.01989 | -94.7594092425 | 0.02099 | 0.11 | 0.0002 | 57070 | 0.03502671 | CS |
260 | -0.0078 | -87.6404494382 | 0.0089 | 0.11 | 0.0002 | 84439 | 0.03108696 | CS |
Symbol | Price | Vol. |
---|---|---|
DPLSDarkPulse Inc (PK) | US$ 0.0002 (-33.33%) | 380.65M |
GTCHGBT Technologies Inc (PK) | US$ 0.0001 (0.00%) | 175.21M |
LTNCLabor Smart Inc (PK) | US$ 0.0031 (287.50%) | 154.36M |
PSWWPrincipal Solar Inc (PK) | US$ 0.0003 (0.00%) | 140.54M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0011 (-8.33%) | 130.23M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions