We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0019 | 37.2549019608 | 0.0051 | 0.0359 | 0.0051 | 6000 | 0.0359 | CS |
| 4 | -0.021 | -75 | 0.028 | 0.037 | 0.0045 | 7582 | 0.03609784 | CS |
| 12 | -0.005 | -41.6666666667 | 0.012 | 0.089 | 0.003 | 19675 | 0.04377594 | CS |
| 26 | -0.013 | -65 | 0.02 | 0.089 | 0.003 | 24772 | 0.03080116 | CS |
| 52 | -0.033 | -82.5 | 0.04 | 0.089 | 0.003 | 30560 | 0.03114218 | CS |
| 156 | -0.0255 | -78.4615384615 | 0.0325 | 0.11 | 0.003 | 58457 | 0.03674364 | CS |
| 260 | 0.0044 | 169.230769231 | 0.0026 | 0.11 | 0.0025 | 108867 | 0.03129701 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 0.007 | -0.0289 | -80.50 | 0.007 | 0.007 | 0.007 | 8200 |
| 1719523740 | 0.0359 | 0 | 0.00 | 0.0359 | 0.0359 | 0.0359 | 0 |
| 1719437340 | 0.0359 | 0 | 0.00 | 0.0359 | 0.0359 | 0.0359 | 0 |
| 1719350940 | 0.0359 | 0 | 0.00 | 0.0359 | 0.0359 | 0.0359 | 0 |
| 1719264540 | 0.0359 | 0 | 0.00 | 0.0051 | 0.0359 | 0.0051 | 6000 |
| 1719005340 | 0.0359 | 0 | 0.00 | 0.0359 | 0.0359 | 0.0359 | 0 |
| 1718918940 | 0.0359 | 0 | 0.00 | 0.0359 | 0.0359 | 0.0359 | 0 |
| 1718746140 | 0.0359 | -0.0001 | -0.28 | 0.0359 | 0.0359 | 0.0359 | 110 |
| 1718659680 | 0.036 | 0.0314 | 682.61 | 0.0268 | 0.0368 | 0.026 | 2524 |
| 1718400540 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1718314140 | 0.0046 | -0.0323 | -87.53 | 0.0046 | 0.0046 | 0.0046 | 1300 |
| 1718227680 | 0.0369 | 0 | 0.00 | 0.0369 | 0.0369 | 0.0369 | 0 |
| 1718141280 | 0.0369 | 0 | 0.00 | 0.0369 | 0.0369 | 0.0369 | 0 |
| 1718054880 | 0.0369 | -0.0001 | -0.27 | 0.0274 | 0.0369 | 0.0274 | 3000 |
| 1717795800 | 0.037 | 0 | 0.00 | 0.0045 | 0.037 | 0.0045 | 1950 |
| 1717709400 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1717622460 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.027 | 18231 |
| 1717536360 | 0.037 | 0.009 | 32.14 | 0.027 | 0.037 | 0.027 | 34027 |
| 1717450140 | 0.028 | 0.0247 | 748.48 | 0.028 | 0.028 | 0.028 | 1100 |
| 1717190820 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1717104420 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1717018020 | 0.0033 | -0.0267 | -89.00 | 0.0032 | 0.0033 | 0.0032 | 1345 |
| 1716931200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1716585600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1716499200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1716412800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1716326400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1716240000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715980800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715894400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715808000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715721600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715635200 | 0.03 | -0.01 | -25.00 | 0.03 | 0.0399 | 0.03 | 18350 |
| 1715376600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715290200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715203800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715117400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715031000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714771800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714685400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714599000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714512600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714425720 | 0.04 | 0.003 | 8.11 | 0.04 | 0.04 | 0.04 | 400 |
| 1714166580 | 0.037 | 0.007 | 23.33 | 0.037 | 0.037 | 0.037 | 2325 |
| 1714080300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1713993900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1713907500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1713821100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1713561900 | 0.03 | -0.001 | -3.23 | 0.03 | 0.03 | 0.03 | 1196 |
| 1713475500 | 0.031 | -0.017 | -35.42 | 0.003 | 0.031 | 0.003 | 55000 |
| 1713388800 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1713302400 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1713216000 | 0.048 | 0 | 0.00 | 0.053 | 0.053 | 0.048 | 63500 |
| 1712957160 | 0.048 | 0 | 0.00 | 0.048 | 0.058 | 0.048 | 68214 |
| 1712870760 | 0.048 | -0.022 | -31.43 | 0.05 | 0.0599 | 0.048 | 2600 |
| 1712784540 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1712698140 | 0.07 | 0.056585 | 421.80 | 0.0195 | 0.089 | 0.0195 | 77950 |
| 1712611200 | 0.013415 | 0.005415 | 67.69 | 0.012 | 0.014 | 0.012 | 34383 |
| 1712323800 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1712237400 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1712151000 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1712064600 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1711978200 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
