Cartel Blue Inc (PK) Historical Data - CRTL | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Cartel Blue Inc (PK) (CRTL)
Cartel Blue Inc (PK) (CRTL) Historical

Cartel Blue Inc (PK) (CRTL)

0.012

0.00

(0.00%)

Closed 24 November 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0152	-55.8823529412	0.0272	0.0272	0.012	6287	0.02539479	CS
4	-0.0306	-71.8309859155	0.0426	0.0426	0.012	16203	0.02681701	CS
12	-0.0219	-64.6017699115	0.0339	0.0587	0.012	26039	0.02473673	CS
26	0.0088	275	0.0032	0.0587	0.0032	23699	0.02196396	CS
52	-0.011	-47.8260869565	0.023	0.089	0.003	24506	0.02458937	CS
156	-0.0095	-44.1860465116	0.0215	0.11	0.003	57807	0.0364644	CS
260	0.0082	215.789473684	0.0038	0.11	0.0027	102595	0.03126198	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732314540	0.012	0	0.00	0.012	0.012	0.012	0
1732228140	0.012	0	0.00	0.012	0.012	0.012	0
1732141740	0.012	-0.00912	-43.18	0.0158	0.0158	0.012	2000
1732054800	0.02112	-0.00608	-22.35	0.02112	0.02112	0.02112	600
1731968460	0.0272	0	0.00	0.0272	0.0272	0.0272	0
1731709260	0.0272	0.0076	38.78	0.0272	0.0272	0.0271	16261
1731622800	0.0196	-0.0024	-10.91	0.0196	0.0196	0.0196	15000
1731536880	0.022	0	0.00	0.022	0.022	0.022	0
1731450480	0.022	-0.0127	-36.60	0.025267	0.025267	0.022	44700
1731363960	0.0347	0	0.00	0.0347	0.0347	0.0347	0
1731104760	0.0347	0	0.00	0.0347	0.0347	0.0347	0
1731018360	0.0347	0	0.00	0.0347	0.0347	0.0347	0
1730931960	0.0347	0	0.00	0.0347	0.0347	0.0347	0
1730845560	0.0347	0	0.00	0.0347	0.0347	0.0347	0
1730759160	0.0347	-0.0023	-6.22	0.0284	0.0347	0.0284	2000
1730496300	0.037	0	0.00	0.037	0.037	0.037	0
1730409900	0.037	0	0.00	0.037	0.037	0.037	0
1730323500	0.037	0.014	60.87	0.0426	0.0426	0.022	32862
1730237160	0.023	0	0.00	0.023	0.023	0.023	0
1730150760	0.023	0	0.00	0.023	0.023	0.023	0
1729891560	0.023	0	0.00	0.023	0.023	0.023	0
1729805160	0.023	-0.01183	-33.96	0.023	0.023	0.0221	41400
1729718400	0.03483	0	0.00	0.03483	0.03483	0.03483	0
1729632000	0.03483	0	0.00	0.03483	0.03483	0.03483	0
1729545600	0.03483	-0.009202	-20.90	0.039	0.039	0.03483	900
1729286400	0.044032	0.020032	83.47	0.0369	0.044032	0.0369	30800
1729200000	0.024	0.004	20.00	0.024	0.024	0.024	8368
1729114020	0.02	0	0.00	0.02	0.02	0.02	0
1729027620	0.02	0	0.00	0.02	0.02	0.02	0
1728941220	0.02	0.0075	60.00	0.0387	0.0387	0.02	19581
1728681900	0.0125	0.0002	1.63	0.0125	0.0125	0.0125	59074
1728595560	0.0123	-0.00954	-43.68	0.0226899	0.0226899	0.0123	192775
1728508980	0.0218399	0	0.00	0.0218399	0.0218399	0.0218399	0
1728422580	0.0218399	-0.01751	-44.50	0.039	0.039	0.0218399	11200
1728336420	0.03935	0	0.00	0.03935	0.03935	0.03935	0
1728077220	0.03935	0.00265	7.22	0.048	0.048	0.03935	20832
1727991000	0.0367	0	0.00	0.0367	0.0367	0.0367	0
1727904600	0.0367	0	0.00	0.0367	0.0367	0.0367	0
1727818200	0.0367	0	0.00	0.0367	0.0367	0.0367	0
1727731800	0.0367	0	0.00	0.0367	0.0367	0.0367	0
1727472600	0.0367	0	0.00	0.0367	0.0367	0.0367	0
1727386200	0.0367	-0.0083	-18.44	0.0367	0.0367	0.0367	199
1727299200	0.045	0	0.00	0.045	0.045	0.045	0
1727212800	0.045	0.015	50.00	0.045	0.045	0.045	2000
1727126520	0.03	0	0.00	0.03	0.03	0.03	0
1726867320	0.03	0	0.00	0.03	0.03	0.03	0
1726780920	0.03	0	0.00	0.03	0.03	0.03	0
1726694520	0.03	0	0.00	0.03	0.03	0.03	0
1726608120	0.03	0	0.00	0.03	0.03	0.03	0
1726521720	0.03	-0.018	-37.50	0.03	0.03	0.03	10000
1726262940	0.048	0.00906	23.27	0.0479	0.048	0.0479	11900
1726176540	0.03894	-0.00086	-2.16	0.03894	0.03894	0.03894	180
1726090140	0.0398	0.021	111.70	0.02	0.0398	0.019	40150
1726003500	0.0188	0	0.00	0.0188	0.0188	0.0188	180
1725917160	0.0188	-0.0262	-58.22	0.0251	0.0251	0.014	67641
1725658020	0.045	0	0.00	0.045	0.045	0.045	17776
1725571440	0.045	-0.005	-10.00	0.045	0.045	0.045	6000
1725485040	0.05	0.015	42.86	0.05	0.05	0.05	6800
1725398880	0.035	0.001	2.94	0.04	0.0587	0.033075	78948
1725053340	0.034	0.014	70.00	0.0339	0.034	0.0339	15000
1724966940	0.02	0	0.00	0.02	0.02	0.02	0
1724880540	0.02	0	0.00	0.02	0.02	0.02	0
1724794140	0.02	0	0.00	0.02	0.02	0.02	0
1724707740	0.02	0	0.00	0.02	0.02	0.02	0
1724448540	0.02	0	0.00	0.02	0.02	0.02	0

Cartel Blue (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions