We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00344 | -21.4463840399 | 0.01604 | 0.018056 | 0.0126 | 56100 | 0.0169 | CS |
| 4 | -0.0053 | -29.6089385475 | 0.0179 | 0.0209 | 0.008 | 13267 | 0.0177695 | CS |
| 12 | -0.012667 | -50.1325840028 | 0.025267 | 0.0275 | 0.008 | 15428 | 0.01973605 | CS |
| 26 | 0.0026 | 26 | 0.01 | 0.0587 | 0.008 | 22741 | 0.0235099 | CS |
| 52 | 0.0006 | 5 | 0.012 | 0.089 | 0.003 | 22977 | 0.02440319 | CS |
| 156 | -0.0056 | -30.7692307692 | 0.0182 | 0.11 | 0.003 | 57182 | 0.03663266 | CS |
| 260 | 0.0086 | 215 | 0.004 | 0.11 | 0.003 | 100889 | 0.03126958 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738276080 | 0.0126 | -0.0043 | -25.44 | 0.0126 | 0.0126 | 0.0126 | 9000 |
| 1738189620 | 0.0168999 | 0 | 0.00 | 0.0168999 | 0.0168999 | 0.0168999 | 0 |
| 1738103220 | 0.0168999 | 0 | 0.00 | 0.0168999 | 0.0168999 | 0.0168999 | 0 |
| 1738016820 | 0.0168999 | 0 | 0.00 | 0.0168999 | 0.0168999 | 0.0168999 | 0 |
| 1737757620 | 0.0168999 | 0 | 0.00 | 0.0168999 | 0.0168999 | 0.0168999 | 0 |
| 1737671220 | 0.0168999 | 0 | 0.00 | 0.01604 | 0.018056 | 0.01604 | 56100 |
| 1737584640 | 0.0168999 | 0.0028499 | 20.28 | 0.0111 | 0.0168999 | 0.0111 | 10000 |
| 1737498480 | 0.01405 | 0 | 0.00 | 0.01405 | 0.01405 | 0.01405 | 0 |
| 1737152880 | 0.01405 | -0.00585 | -29.40 | 0.01405 | 0.01405 | 0.01405 | 2512 |
| 1737066420 | 0.0199 | 0.0119 | 148.75 | 0.0199 | 0.0199 | 0.0199 | 3750 |
| 1736979600 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1736893200 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1736806800 | 0.008 | -0.006 | -42.86 | 0.008 | 0.008 | 0.008 | 310 |
| 1736547720 | 0.014 | -0.0069 | -33.01 | 0.014 | 0.014 | 0.014 | 200 |
| 1736375160 | 0.0208999 | 0 | 0.00 | 0.0208999 | 0.0208999 | 0.0208999 | 0 |
| 1736288760 | 0.0208999 | 0 | 0.00 | 0.0208999 | 0.0208999 | 0.0208999 | 0 |
| 1736202360 | 0.0208999 | 0 | 0.00 | 0.0179 | 0.0208999 | 0.0179 | 20000 |
| 1735943160 | 0.0208999 | 0 | 0.00 | 0.0208999 | 0.0208999 | 0.0208999 | 0 |
| 1735856760 | 0.0208999 | 0 | 0.00 | 0.0208999 | 0.0208999 | 0.0208999 | 0 |
| 1735683960 | 0.0208999 | 0.0087999 | 72.73 | 0.01271 | 0.0208999 | 0.008 | 104008 |
| 1735597740 | 0.0121 | -0.0025 | -17.12 | 0.0121 | 0.0121 | 0.0121 | 9850 |
| 1735338000 | 0.0146 | 0.0025 | 20.66 | 0.0146 | 0.0146 | 0.0146 | 2500 |
| 1735252020 | 0.0121 | -0.0039 | -24.38 | 0.0121 | 0.0121 | 0.0121 | 5419 |
| 1735078200 | 0.016 | 0.0022 | 15.94 | 0.02105 | 0.02105 | 0.016 | 10000 |
| 1734992400 | 0.0138 | 0 | 0.00 | 0.0138 | 0.016895 | 0.0136 | 15221 |
| 1734733200 | 0.0138 | -5.0E-5 | -0.36 | 0.0138 | 0.0138 | 0.0138 | 272 |
| 1734646800 | 0.01385 | 5.0E-5 | 0.36 | 0.01385 | 0.01385 | 0.01385 | 4300 |
| 1734560940 | 0.0138 | -0.00529 | -27.71 | 0.0138 | 0.0138 | 0.0138 | 5000 |
| 1734474360 | 0.01909 | -0.00541 | -22.08 | 0.01909 | 0.01909 | 0.01909 | 5000 |
| 1734387900 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1734128700 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1734042300 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1733955900 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1733869500 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1733783100 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1733523900 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1733437500 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1733351100 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1733264700 | 0.0245 | 0.00485 | 24.68 | 0.0121 | 0.0275 | 0.0121 | 36264 |
| 1733178540 | 0.01965 | 0 | 0.00 | 0.01965 | 0.01965 | 0.01965 | 0 |
| 1732919340 | 0.01965 | 0 | 0.00 | 0.01965 | 0.01965 | 0.01965 | 0 |
| 1732746540 | 0.01965 | 0 | 0.00 | 0.01965 | 0.01965 | 0.01965 | 0 |
| 1732660140 | 0.01965 | 0.00765 | 63.75 | 0.01965 | 0.01965 | 0.01965 | 1000 |
| 1732573740 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1732314540 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1732228140 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1732141740 | 0.012 | -0.00912 | -43.18 | 0.0158 | 0.0158 | 0.012 | 2000 |
| 1732054800 | 0.02112 | -0.00608 | -22.35 | 0.02112 | 0.02112 | 0.02112 | 600 |
| 1731968460 | 0.0272 | 0 | 0.00 | 0.0272 | 0.0272 | 0.0272 | 0 |
| 1731709260 | 0.0272 | 0.0076 | 38.78 | 0.0272 | 0.0272 | 0.0271 | 16261 |
| 1731622800 | 0.0196 | -0.0024 | -10.91 | 0.0196 | 0.0196 | 0.0196 | 15000 |
| 1731536880 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1731450480 | 0.022 | -0.0127 | -36.60 | 0.025267 | 0.025267 | 0.022 | 44700 |
| 1731363960 | 0.0347 | 0 | 0.00 | 0.0347 | 0.0347 | 0.0347 | 0 |
| 1731104760 | 0.0347 | 0 | 0.00 | 0.0347 | 0.0347 | 0.0347 | 0 |
| 1731018360 | 0.0347 | 0 | 0.00 | 0.0347 | 0.0347 | 0.0347 | 0 |
| 1730931960 | 0.0347 | 0 | 0.00 | 0.0347 | 0.0347 | 0.0347 | 0 |
| 1730845560 | 0.0347 | 0 | 0.00 | 0.0347 | 0.0347 | 0.0347 | 0 |
| 1730759160 | 0.0347 | -0.0023 | -6.22 | 0.0284 | 0.0347 | 0.0284 | 2000 |
| 1730496300 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1730409900 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
