We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 1.27388535032 | 31.4 | 32 | 30.4 | 980 | 31.6175102 | DE |
| 4 | 0.6 | 1.92307692308 | 31.2 | 32 | 30 | 1138 | 30.81525081 | DE |
| 12 | 1.8 | 6 | 30 | 32 | 29.6 | 1205 | 30.52809477 | DE |
| 26 | 1 | 3.24675324675 | 30.8 | 32 | 29.4 | 932 | 30.51963351 | DE |
| 52 | -1.999999 | -5.9171569798 | 33.799999 | 35.9 | 29.2 | 984 | 31.25017987 | DE |
| 156 | -3.6 | -10.1694915254 | 35.4 | 37 | 26.7 | 786 | 31.65988276 | DE |
| 260 | 3.6 | 12.7659574468 | 28.2 | 37.8 | 22.1 | 1254 | 29.00340852 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 32 | 1 | 3.23 | 31.2 | 32 | 31.2 | 907 |
| 1739482020 | 31 | -0.8 | -2.52 | 31.4 | 31.6 | 31 | 917 |
| 1739395620 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 72 |
| 1739309220 | 31.8 | 0.2 | 0.63 | 31.6 | 31.8 | 31.4 | 1508 |
| 1739222820 | 31.6 | -0.2 | -0.63 | 31.4 | 31.6 | 31 | 803 |
| 1738963620 | 31.8 | 0.6 | 1.92 | 31.4 | 31.8 | 30.4 | 1600 |
| 1738877220 | 31.2 | 0.6 | 1.96 | 31.2 | 31.4 | 30.8 | 1520 |
| 1738790820 | 30.6 | -0.4 | -1.29 | 31 | 31.2 | 30.4 | 546 |
| 1738704420 | 31 | 0.4 | 1.31 | 30.8 | 31 | 30.8 | 1150 |
| 1738618020 | 30.6 | -0.4 | -1.29 | 30.8 | 31 | 30.4 | 501 |
| 1738358820 | 31 | 0.2 | 0.65 | 30.4 | 31 | 30.4 | 348 |
| 1738272420 | 30.8 | 0 | 0.00 | 30.4 | 30.8 | 30.4 | 985 |
| 1738186020 | 30.8 | 0.6 | 1.99 | 30.6 | 31.2 | 30.4 | 900 |
| 1738099620 | 30.2 | -0.2 | -0.66 | 30.2 | 30.4 | 30 | 3029 |
| 1738013220 | 30.4 | 0 | 0.00 | 31 | 31 | 30.4 | 584 |
| 1737754020 | 30.4 | 0.2 | 0.66 | 30.2 | 30.8 | 30.2 | 1381 |
| 1737667620 | 30.2 | -0.2 | -0.66 | 31 | 31 | 30 | 1525 |
| 1737581220 | 30.4 | -0.4 | -1.30 | 31 | 31 | 30.4 | 1428 |
| 1737494820 | 30.8 | 0 | 0.00 | 30.4 | 31 | 30.4 | 1191 |
| 1737408420 | 30.8 | 0.2 | 0.65 | 30.8 | 30.8 | 30.2 | 1442 |
| 1737149220 | 30.6 | -0.4 | -1.29 | 31.2 | 31.4 | 30.2 | 1336 |
| 1737062820 | 31 | 0.6 | 1.97 | 30.4 | 31.2 | 30.4 | 1591 |
| 1736976420 | 30.4 | 0 | 0.00 | 30.2 | 30.6 | 30.2 | 439 |
| 1736890020 | 30.4 | -0.6 | -1.94 | 30.6 | 31.2 | 30.4 | 1126 |
| 1736803620 | 31 | 0.2 | 0.65 | 30.8 | 31 | 30.6 | 1767 |
| 1736544420 | 30.8 | 0 | 0.00 | 30.4 | 30.8 | 30.2 | 1754 |
| 1736458020 | 30.8 | 0.6 | 1.99 | 30 | 30.8 | 30 | 1282 |
| 1736371620 | 30.2 | 0 | 0.00 | 31 | 31 | 30 | 3993 |
| 1736285220 | 30.2 | 0 | 0.00 | 30 | 31.2 | 30 | 937 |
| 1736198820 | 30.2 | -0.4 | -1.31 | 30.4 | 31 | 30 | 1380 |
| 1735939620 | 30.6 | 0 | 0.00 | 30.6 | 31 | 30.4 | 1033 |
| 1735853220 | 30.6 | 0.2 | 0.66 | 30.4 | 30.6 | 30.4 | 457 |
| 1735594020 | 30.4 | -0.4 | -1.30 | 30.2 | 30.4 | 30.2 | 265 |
| 1735334820 | 30.8 | 0.6 | 1.99 | 30.8 | 30.8 | 30 | 855 |
| 1734989220 | 30.2 | 0.2 | 0.67 | 30 | 30.4 | 30 | 750 |
| 1734730020 | 30 | -0.4 | -1.32 | 30.2 | 30.4 | 29.6 | 2238 |
| 1734643620 | 30.4 | -0.4 | -1.30 | 30.6 | 30.8 | 30 | 636 |
| 1734557220 | 30.8 | -0.4 | -1.28 | 31 | 31.2 | 30.4 | 742 |
| 1734470820 | 31.2 | 0.4 | 1.30 | 30.6 | 31.2 | 30.6 | 515 |
| 1734384420 | 30.8 | -0.2 | -0.65 | 30.6 | 31 | 30.4 | 1144 |
| 1734125220 | 31 | 0.6 | 1.97 | 30.6 | 31.4 | 30.2 | 1699 |
| 1734038820 | 30.4 | 0.2 | 0.66 | 30.4 | 31 | 30 | 3515 |
| 1733952420 | 30.2 | -0.4 | -1.31 | 30.4 | 30.6 | 30 | 1179 |
| 1733866020 | 30.6 | 0 | 0.00 | 30.4 | 30.6 | 30.4 | 312 |
| 1733779620 | 30.6 | 0 | 0.00 | 30.6 | 30.8 | 30.4 | 1159 |
| 1733520420 | 30.6 | 0.4 | 1.32 | 29.8 | 30.6 | 29.6 | 1262 |
| 1733434020 | 30.2 | 0.4 | 1.34 | 30 | 30.2 | 29.6 | 1359 |
| 1733347620 | 29.8 | -0.4 | -1.32 | 30.2 | 30.6 | 29.8 | 1622 |
| 1733261220 | 30.2 | 0 | 0.00 | 30.2 | 30.8 | 30 | 1088 |
| 1733174820 | 30.2 | 0.4 | 1.34 | 30 | 30.4 | 29.8 | 1090 |
| 1732915620 | 29.8 | 0 | 0.00 | 29.8 | 30.2 | 29.8 | 496 |
| 1732829220 | 29.8 | 0 | 0.00 | 30 | 30.2 | 29.6 | 1033 |
| 1732742820 | 29.8 | 0 | 0.00 | 30 | 30 | 29.6 | 1300 |
| 1732656420 | 29.8 | -0.2 | -0.67 | 30 | 30 | 29.8 | 2047 |
| 1732570020 | 30 | -0.2 | -0.66 | 29.8 | 30 | 29.8 | 655 |
| 1732310820 | 30.2 | -0.4 | -1.31 | 30 | 30.4 | 30 | 779 |
| 1732224420 | 30.6 | 0.2 | 0.66 | 30.4 | 30.6 | 30 | 1028 |
| 1732138020 | 30.4 | 0.4 | 1.33 | 30.4 | 30.4 | 30 | 474 |
| 1732051620 | 30 | 0 | 0.00 | 29.8 | 30 | 29.6 | 109 |
| 1731965220 | 30 | 0.2 | 0.67 | 29.8 | 30.4 | 29.4 | 1779 |
| 1731705960 | 29.8 | -0.2 | -0.67 | 30.2 | 30.4 | 29.8 | 1180 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
