Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.04 | 30.6887532694 | 22.94 | 30 | 22.24 | 596 | 23.73778523 | DE |
| 4 | 8.08 | 36.8949771689 | 21.9 | 30 | 21.28 | 269 | 23.03582714 | DE |
| 12 | 6.74 | 29.0017211704 | 23.24 | 30 | 19.48 | 146 | 21.67858183 | DE |
| 26 | 3.46 | 13.0467571644 | 26.52 | 30 | 19.48 | 126 | 22.29966377 | DE |
| 52 | -1.82 | -5.72327044025 | 31.8 | 35 | 19.48 | 121 | 26.1696032 | DE |
| 156 | -9.22 | -23.5204081633 | 39.2 | 39.4 | 19.48 | 151 | 29.37781779 | DE |
| 260 | -9.22 | -23.5204081633 | 39.2 | 39.4 | 19.48 | 151 | 29.37781779 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 29.16 | 6.92 | 31.12 | 27.7 | 29.16 | 27.7 | 258 |
| 1732224420 | 22.24 | 0 | 0.00 | 22.24 | 22.24 | 22.24 | 0 |
| 1732138020 | 22.24 | 0 | 0.00 | 22.24 | 22.24 | 22.24 | 0 |
| 1732051620 | 22.24 | 0 | 0.00 | 22.24 | 22.24 | 22.24 | 0 |
| 1731965220 | 22.24 | -0.3 | -1.33 | 22.94 | 22.94 | 22.24 | 934 |
| 1731705960 | 22.54 | -0.52 | -2.25 | 22.68 | 22.68 | 22.54 | 630 |
| 1731619560 | 23.06 | 1.78 | 8.36 | 23.06 | 23.06 | 23.06 | 4 |
| 1731533160 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
| 1731446760 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
| 1731360360 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
| 1731101160 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
| 1731014760 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
| 1730928360 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
| 1730841960 | 21.28 | -0.08 | -0.37 | 21.42 | 21.42 | 21.28 | 9 |
| 1730755560 | 21.36 | 0.02 | 0.09 | 21.36 | 21.36 | 21.36 | 46 |
| 1730496360 | 21.34 | -0.56 | -2.56 | 21.86 | 21.86 | 21.34 | 221 |
| 1730409960 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1730323560 | 21.9 | 0.88 | 4.19 | 21.9 | 21.9 | 21.9 | 50 |
| 1730233620 | 21.02 | 0 | 0.00 | 21.02 | 21.02 | 21.02 | 0 |
| 1730147220 | 21.02 | 0 | 0.00 | 21.02 | 21.02 | 21.02 | 0 |
| 1729888020 | 21.02 | 0.46 | 2.24 | 21.02 | 21.02 | 21.02 | 4 |
| 1729801560 | 20.559999 | 0 | 0.00 | 20.559999 | 20.559999 | 20.559999 | 0 |
| 1729715160 | 20.559999 | 0.2 | 0.98 | 20.559999 | 20.559999 | 20.559999 | 260 |
| 1729628760 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
| 1729542360 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
| 1729283160 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
| 1729196760 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
| 1729110360 | 20.36 | 0.42 | 2.11 | 20.36 | 20.36 | 20.36 | 100 |
| 1729024020 | 19.94 | 0 | 0.00 | 19.94 | 19.94 | 19.94 | 0 |
| 1728937620 | 19.94 | -0.22 | -1.09 | 19.94 | 19.94 | 19.94 | 100 |
| 1728678360 | 20.16 | 0.43 | 2.18 | 20.16 | 20.16 | 20.16 | 100 |
| 1728591960 | 19.73 | 0.25 | 1.28 | 19.73 | 19.73 | 19.73 | 486 |
| 1728505560 | 19.48 | -0.4 | -2.01 | 19.48 | 19.48 | 19.48 | 45 |
| 1728419160 | 19.88 | -0.16 | -0.80 | 19.88 | 19.88 | 19.88 | 5 |
| 1728332760 | 20.04 | 0 | 0.00 | 20.04 | 20.04 | 20.04 | 0 |
| 1728073560 | 20.04 | 0 | 0.00 | 20.04 | 20.04 | 20.04 | 250 |
| 1727987220 | 20.04 | -1.18 | -5.56 | 20.04 | 20.04 | 20.04 | 20 |
| 1727900820 | 21.22 | 0 | 0.00 | 21.22 | 21.22 | 21.22 | 0 |
| 1727814420 | 21.22 | 0.56 | 2.71 | 21.22 | 21.22 | 21.22 | 1 |
| 1727727960 | 20.66 | 0 | 0.00 | 20.66 | 20.66 | 20.66 | 0 |
| 1727468760 | 20.66 | 0 | 0.00 | 20.66 | 20.66 | 20.66 | 0 |
| 1727382360 | 20.66 | -0.9 | -4.17 | 20.66 | 20.66 | 20.66 | 15 |
| 1727295960 | 21.56 | 0.26 | 1.22 | 21.56 | 21.56 | 21.56 | 50 |
| 1727209560 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1727123160 | 21.3 | -0.72 | -3.27 | 21.3 | 21.3 | 21.3 | 3 |
| 1726863960 | 22.02 | 0 | 0.00 | 22.02 | 22.02 | 22.02 | 0 |
| 1726777560 | 22.02 | 0.46 | 2.13 | 22.02 | 22.02 | 22.02 | 25 |
| 1726691220 | 21.56 | 0 | 0.00 | 21.56 | 21.56 | 21.56 | 0 |
| 1726604820 | 21.56 | 0 | 0.00 | 21.56 | 21.56 | 21.56 | 0 |
| 1726518420 | 21.56 | 0.26 | 1.22 | 21.56 | 21.56 | 21.56 | 18 |
| 1726259160 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1726172760 | 21.3 | 0.76 | 3.70 | 21.3 | 21.3 | 21.3 | 15 |
| 1726086360 | 20.54 | -1.66 | -7.48 | 20.739999 | 20.739999 | 20.54 | 576 |
| 1725999960 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1725913560 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1725654360 | 22.2 | -0.3 | -1.33 | 22.2 | 22.2 | 22.2 | 3 |
| 1725567960 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1725481560 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1725395160 | 22.5 | -0.74 | -3.18 | 22.5 | 22.5 | 22.5 | 1 |
| 1725308760 | 23.24 | 0 | 0.00 | 23.24 | 23.24 | 23.24 | 2 |
| 1725049560 | 23.24 | 0 | 0.00 | 23.24 | 23.24 | 23.24 | 0 |
| 1724963160 | 23.24 | 0 | 0.00 | 23.24 | 23.24 | 23.24 | 0 |
| 1724876760 | 23.24 | -0.06 | -0.26 | 23.24 | 23.24 | 23.24 | 4 |
| 1724790420 | 23.3 | 0 | 0.00 | 23.3 | 23.3 | 23.3 | 0 |
| 1724704020 | 23.3 | 0 | 0.00 | 23.3 | 23.3 | 23.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
