Matthews International Corporation Historical Data - MW1A | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Matthews International Corporation (MW1A)
Matthews International Corporation (MW1A) Historical

Matthews International Corporation (MW1A)

23.74

0.00

( 0.00% )

Updated: 17:14:32

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.38	1.62671232877	23.36	23.92	23.36	41	23.76390244	DE
4	-2.78	-10.4826546003	26.52	26.52	23.3	47	24.29352313	DE
12	-3.5	-12.8487518355	27.24	28.02	23.3	79	25.60523567	DE
26	-11.059999	-31.7816072351	34.799999	34.799999	23.3	87	28.49325686	DE
52	-15.46	-39.4387755102	39.2	39.4	23.3	160	33.22647632	DE
156	-15.46	-39.4387755102	39.2	39.4	23.3	160	33.22647632	DE
260	-15.46	-39.4387755102	39.2	39.4	23.3	160	33.22647632	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719260820	23.82	0.46	1.97	23.92	23.92	23.82	72
1719001620	23.36	0.06	0.26	23.36	23.36	23.36	10
1718915220	23.3	0	0.00	23.3	23.3	23.3	0
1718828820	23.3	0	0.00	23.3	23.3	23.3	0
1718742420	23.3	0	0.00	23.3	23.3	23.3	0
1718656020	23.3	-1.9	-7.54	24.32	24.32	23.3	82
1718396820	25.2	0	0.00	25.2	25.2	25.2	0
1718310420	25.2	0	0.00	25.2	25.2	25.2	0
1718224020	25.2	0	0.00	25.2	25.2	25.2	0
1718137620	25.2	0	0.00	25.2	25.2	25.2	0
1718051220	25.2	-0.54	-2.10	25.1	25.2	25.1	85
1717792020	25.74	0	0.00	25.74	25.74	25.74	0
1717705620	25.74	0	0.00	25.74	25.74	25.74	0
1717619220	25.74	0	0.00	25.74	25.74	25.74	0
1717532820	25.74	-0.78	-2.94	25.74	25.74	25.74	30
1717446420	26.52	0.04	0.15	26.52	26.52	26.52	2
1717187220	26.48	0	0.00	26.48	26.48	26.48	0
1717100820	26.48	0	0.00	26.48	26.48	26.48	0
1717014420	26.48	0	0.00	26.48	26.48	26.48	0
1716928020	26.48	0	0.00	26.48	26.48	26.48	0
1716841620	26.48	0	0.00	26.48	26.48	26.48	0
1716582420	26.48	0	0.00	26.48	26.48	26.48	0
1716496020	26.48	0	0.00	26.48	26.48	26.48	0
1716409620	26.48	-0.24	-0.90	26.48	26.48	26.48	26
1716323160	26.72	0.48	1.83	26.72	26.72	26.72	15
1716236820	26.24	0	0.00	26.24	26.24	26.24	0
1715977620	26.24	0	0.00	26.24	26.24	26.24	0
1715891220	26.24	0	0.00	26.24	26.24	26.24	0
1715804820	26.24	0	0.00	26.24	26.24	26.24	0
1715718420	26.24	0	0.00	26.24	26.24	26.24	0
1715632020	26.24	0	0.00	26.24	26.24	26.24	0
1715372820	26.24	0	0.00	26.24	26.24	26.24	0
1715286420	26.24	0	0.00	26.24	26.24	26.24	0
1715200020	26.24	0	0.00	26.24	26.24	26.24	0
1715113620	26.24	0	0.00	26.24	26.24	26.24	0
1715027220	26.24	-0.4	-1.50	26.24	26.24	26.24	50
1714768020	26.64	1.36	5.38	24.8	26.64	24.8	107
1714681560	25.28	-0.68	-2.62	25.28	25.28	25.28	2
1714508820	25.96	0	0.00	25.96	25.96	25.96	0
1714422420	25.96	0.4	1.56	25.96	25.96	25.96	4
1714163220	25.56	0	0.00	25.56	25.56	25.56	0
1714076820	25.56	0.1	0.39	25.36	25.56	25.36	400
1713990360	25.46	0	0.00	25.46	25.46	25.46	0
1713903960	25.46	1.3	5.38	25.46	25.46	25.46	4
1713817620	24.16	0	0.00	24.16	24.16	24.16	0
1713558420	24.16	-0.44	-1.79	24.16	24.16	24.16	3
1713472020	24.6	0	0.00	24.6	24.6	24.6	0
1713385620	24.6	0	0.00	24.6	24.6	24.6	0
1713299220	24.6	-1.34	-5.17	24.8	24.8	24.6	187
1713212760	25.94	0	0.00	25.94	25.94	25.94	0
1712953560	25.94	0	0.00	25.94	25.94	25.94	0
1712867160	25.94	0	0.00	25.94	25.94	25.94	0
1712780760	25.94	0.52	2.05	25.94	25.94	25.94	100
1712694360	25.42	-0.58	-2.23	25.42	25.42	25.42	54
1712607960	26	0	0.00	26	26	26	0
1712348760	26	0	0.00	26	26	26	0
1712262360	26	-2.02	-7.21	26.02	26.02	26	218
1712175960	28.02	0	0.00	28.02	28.02	28.02	0
1712089560	28.02	-0.18	-0.64	27.24	28.02	27.24	119
1711661220	28.2	0	0.00	28.2	28.2	28.2	0
1711574820	28.2	1.2	4.44	28.6	28.6	28.2	779
1711432800	27	0	0.00	27	27	27	0
1711346400	27	0	0.00	27	27	27	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions