We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 5.121 | -0.02 | -0.37 | 5.147 | 5.147 | 5.117 | 36681 |
| 1739482020 | 5.1399999 | 0.05 | 0.96 | 5.087 | 5.144 | 5.0839999 | 27035 |
| 1739395620 | 5.091 | -0.05 | -0.88 | 5.1289999 | 5.1289999 | 5.087 | 42953 |
| 1739309220 | 5.136 | -0.01 | -0.25 | 5.136 | 5.136 | 5.111 | 32326 |
| 1739222820 | 5.149 | 0.04 | 0.78 | 5.127 | 5.149 | 5.112 | 96550 |
| 1738963620 | 5.109 | -0.02 | -0.33 | 5.143 | 5.143 | 5.091 | 89949 |
| 1738877220 | 5.126 | 0.03 | 0.67 | 5.126 | 5.133 | 5.095 | 49651 |
| 1738790820 | 5.0919999 | 0.03 | 0.53 | 5.038 | 5.0919999 | 5.027 | 41484 |
| 1738704420 | 5.065 | -0.03 | -0.59 | 5.037 | 42.075 | 5.026 | 21665 |
| 1738618020 | 5.095 | 0.02 | 0.32 | 5.07 | 5.0999999 | 4.97 | 73654 |
| 1738358820 | 5.079 | -0.03 | -0.61 | 5.126 | 5.126 | 5.0199999 | 29551 |
| 1738272420 | 5.11 | 0.09 | 1.79 | 5.069 | 5.11 | 5.0599999 | 32890 |
| 1738186020 | 5.0199999 | -0.03 | -0.57 | 5.062 | 5.062 | 5.0199999 | 46824 |
| 1738099620 | 5.049 | 0.04 | 0.76 | 5.062 | 5.062 | 5.026 | 3458 |
| 1738013220 | 5.011 | 0.03 | 0.51 | 4.974 | 5.013 | 4.952 | 42344 |
| 1737754020 | 4.9855 | -0.04 | -0.85 | 5.025 | 5.035 | 4.9855 | 66423 |
| 1737667620 | 5.0279999 | 0 | 0.04 | 5.019 | 5.0279999 | 5.01 | 41464 |
| 1737581220 | 5.026 | -0 | -0.02 | 5.019 | 5.046 | 5.0069999 | 19841 |
| 1737494820 | 5.027 | -0.01 | -0.28 | 5.034 | 5.034 | 4.996 | 25441 |
| 1737408420 | 5.041 | 0.02 | 0.44 | 5 | 5.057 | 4.9455 | 88809 |
| 1737149220 | 5.019 | 0.05 | 0.95 | 4.9885 | 5.022 | 4.987 | 13575 |
| 1737062820 | 4.972 | -0.01 | -0.16 | 4.954 | 4.9745 | 4.936 | 5274 |
| 1736976420 | 4.98 | 0.12 | 2.40 | 4.8935 | 4.98 | 4.883 | 9331 |
| 1736890020 | 4.8635 | -0.04 | -0.81 | 4.9044999 | 4.9044999 | 4.8525 | 12370 |
| 1736803620 | 4.9029999 | 0.02 | 0.47 | 4.8855 | 4.9044999 | 4.8505 | 15970 |
| 1736544420 | 4.88 | -0.05 | -0.98 | 4.9109999 | 4.9165 | 4.8795 | 18645 |
| 1736458020 | 4.9284999 | 0.01 | 0.27 | 4.916 | 4.9654999 | 4.9035 | 18877 |
| 1736371620 | 4.915 | 0.01 | 0.31 | 4.9245 | 4.9335 | 4.893 | 10890 |
| 1736285220 | 4.9 | -0.01 | -0.26 | 4.9 | 4.936 | 4.9 | 25610 |
| 1736198820 | 4.913 | -0.02 | -0.46 | 4.938 | 4.954 | 4.9124999 | 47102 |
| 1735939620 | 4.9355 | -0 | -0.06 | 4.8915 | 4.9395 | 4.8915 | 10044 |
| 1735853220 | 4.9385 | 0.07 | 1.41 | 4.8899999 | 4.989 | 4.8899999 | 83507 |
| 1735594020 | 4.87 | -0.04 | -0.79 | 4.8945 | 4.8945 | 4.8605 | 13272 |
| 1735334820 | 4.909 | 0.03 | 0.71 | 4.9275 | 4.9275 | 4.8825 | 34134 |
| 1734989220 | 4.8745 | 0.01 | 0.12 | 4.849 | 4.8765 | 4.8419999 | 33502 |
| 1734730020 | 4.8685 | 0 | 0.09 | 4.8345 | 4.8955 | 4.7809999 | 26519 |
| 1734643620 | 4.864 | -0.03 | -0.59 | 4.8579999 | 4.877 | 4.831 | 32873 |
| 1734557220 | 4.893 | -0.04 | -0.75 | 4.9115 | 4.9429999 | 4.893 | 28287 |
| 1734470820 | 4.93 | -0.02 | -0.42 | 4.939 | 4.952 | 4.9059999 | 14864 |
| 1734384420 | 4.9509999 | -0.04 | -0.83 | 4.9855 | 4.994 | 4.944 | 65756 |
| 1734125220 | 4.9925 | -0.01 | -0.17 | 5.035 | 5.075 | 4.9775 | 63357 |
| 1734038820 | 5.001 | -0.04 | -0.83 | 5.0229999 | 5.0309999 | 4.9995 | 14548 |
| 1733952420 | 5.043 | 0.03 | 0.68 | 4.9855 | 5.0439999 | 4.9855 | 23556 |
| 1733866020 | 5.009 | -0.04 | -0.85 | 5.041 | 5.0439999 | 5.009 | 20489 |
| 1733779620 | 5.0519999 | 0 | 0.10 | 5.049 | 5.055 | 5.019 | 54071 |
| 1733520420 | 5.047 | -0.01 | -0.22 | 5.042 | 5.054 | 5.035 | 35818 |
| 1733434020 | 5.058 | -0.02 | -0.41 | 5.0679999 | 5.0679999 | 5.024 | 18276 |
| 1733347620 | 5.079 | 0.02 | 0.38 | 5.064 | 5.08 | 5.038 | 72329 |
| 1733261220 | 5.0599999 | 0.01 | 0.16 | 5.055 | 5.0679999 | 5.046 | 50657 |
| 1733174820 | 5.0519999 | 0.02 | 0.44 | 5.043 | 5.061 | 5.022 | 33229 |
| 1732915620 | 5.03 | -0.02 | -0.32 | 5.0149999 | 5.03 | 5.002 | 43484 |
| 1732829220 | 5.046 | 0.06 | 1.18 | 5.019 | 5.046 | 5.008 | 24572 |
| 1732742820 | 4.987 | -0.04 | -0.85 | 5.025 | 5.025 | 4.9764999 | 29754 |
| 1732656420 | 5.03 | 0.01 | 0.16 | 5.0439999 | 5.0439999 | 4.9915 | 52683 |
| 1732570020 | 5.022 | -0.01 | -0.26 | 5.025 | 5.042 | 5.013 | 41452 |
| 1732310820 | 5.035 | 0.04 | 0.80 | 4.9894999 | 5.038 | 4.976 | 101563 |
| 1732224420 | 4.995 | 0.1 | 1.96 | 4.9175 | 4.995 | 4.907 | 87298 |
| 1732138020 | 4.899 | 0.01 | 0.16 | 4.9095 | 4.912 | 4.8804999 | 40617 |
| 1732051620 | 4.891 | -0.01 | -0.25 | 4.9 | 4.9 | 4.845 | 39040 |
| 1731965220 | 4.9035 | 0.03 | 0.54 | 4.93 | 4.93 | 4.86 | 186837 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
