We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0.211 | 0.257 | 0.211 | 7800 | 0.22272723 | DE |
| 26 | 0 | 0 | 0.1788 | 0.832 | 0.0984 | 20068 | 0.3002531 | DE |
| 52 | 0 | 0 | 0.331 | 0.832 | 0.0984 | 15875 | 0.29207685 | DE |
| 156 | 0 | 0 | 0.841 | 1.856 | 0.0984 | 13837 | 0.35519012 | DE |
| 260 | 0 | 0 | 0.841 | 1.856 | 0.0984 | 13837 | 0.35519012 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358760 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1738272360 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1738185960 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1738099560 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1738013160 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1737753960 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1737667560 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1737581160 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1737494760 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1737408360 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1737149160 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1737062760 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1736976360 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1736889960 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1736803560 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1736544360 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1736457960 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1736371560 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1736285160 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1736198760 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1735939560 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1735853160 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1735593960 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1735334760 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1734989160 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1734729960 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1734643560 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1734557160 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1734470760 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1734384360 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1734125160 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1734038760 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1733952360 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1733865960 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1733779560 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1733520360 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1733433960 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1733347560 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1733261160 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1733174760 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1732915560 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1732829160 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1732742760 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1732656360 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1732569960 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1732310760 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1732224360 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1732137960 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1732051560 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1731965160 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1731705960 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1731619560 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1731533160 | 0.222 | -0.016 | -6.72 | 0.257 | 0.257 | 0.222 | 26498 |
| 1731446820 | 0.238 | 0.0175 | 7.94 | 0.238 | 0.238 | 0.238 | 1700 |
| 1731360420 | 0.2205 | 0.0095 | 4.50 | 0.2185 | 0.2205 | 0.2185 | 3000 |
| 1731101220 | 0.211 | 0.0112 | 5.61 | 0.211 | 0.211 | 0.211 | 1 |
| 1731014760 | 0.1998 | 0.0002 | 0.10 | 0.203 | 0.203 | 0.1998 | 1770 |
| 1730928360 | 0.1996 | -0.0479 | -19.35 | 0.1996 | 0.1996 | 0.1996 | 39530 |
| 1730841960 | 0.2475 | 0 | 0.00 | 0.2475 | 0.2475 | 0.2475 | 0 |
| 1730755560 | 0.2475 | 0.0125 | 5.32 | 0.251 | 0.251 | 0.245 | 3100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
