We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.95 | 4.36453472413 | 182.15 | 197.7 | 182.15 | 38 | 195.48476821 | DE |
| 4 | 5.2 | 2.81233098972 | 184.9 | 197.7 | 179.4 | 34 | 187.61856618 | DE |
| 12 | -30.6 | -13.8649750793 | 220.7 | 221.3 | 179.4 | 28 | 199.47702504 | DE |
| 26 | -42.3 | -18.2013769363 | 232.4 | 271.2 | 179.4 | 26 | 224.68597935 | DE |
| 52 | -13.9 | -6.8137254902 | 204 | 271.2 | 179.4 | 28 | 211.78349052 | DE |
| 156 | -123.5 | -39.381377551 | 313.6 | 326.3 | 179.4 | 24 | 216.08200622 | DE |
| 260 | -261.1 | -57.8679078014 | 451.2 | 492 | 179.4 | 17 | 232.657738 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 197.4 | 0 | 0.00 | 197.4 | 197.4 | 197.4 | 0 |
| 1741728420 | 197.4 | 1.85 | 0.95 | 197.7 | 197.7 | 197.4 | 79 |
| 1741642020 | 195.55 | 4.45 | 2.33 | 193.35 | 195.55 | 189.55 | 47 |
| 1741382820 | 191.1 | 8.95 | 4.91 | 192.65 | 192.65 | 189.75 | 20 |
| 1741296420 | 182.15 | 1.05 | 0.58 | 182.15 | 182.15 | 182.15 | 5 |
| 1741210020 | 181.1 | -6.85 | -3.64 | 188.05 | 188.05 | 181.1 | 48 |
| 1741123620 | 187.95 | 3.95 | 2.15 | 182.6 | 187.95 | 182.6 | 117 |
| 1741037220 | 184 | -2.2 | -1.18 | 187.55 | 187.55 | 184 | 60 |
| 1740778020 | 186.2 | 0 | 0.00 | 186.2 | 186.2 | 186.2 | 0 |
| 1740691620 | 186.2 | 0 | 0.00 | 186.2 | 186.2 | 186.2 | 0 |
| 1740605220 | 186.2 | 2.9 | 1.58 | 186.2 | 186.2 | 186.2 | 4 |
| 1740518820 | 183.3 | -1.75 | -0.95 | 183.3 | 183.3 | 183.3 | 1 |
| 1740432420 | 185.05 | 5.65 | 3.15 | 188.1 | 188.1 | 184.25 | 4 |
| 1740173220 | 179.4 | -2.2 | -1.21 | 182.85 | 182.85 | 179.4 | 25 |
| 1740086820 | 181.6 | -3.85 | -2.08 | 182.2 | 182.2 | 181.6 | 44 |
| 1740000420 | 185.45 | 0 | 0.00 | 185.45 | 185.45 | 185.45 | 0 |
| 1739914020 | 185.45 | -1.9 | -1.01 | 182.95 | 185.45 | 182.95 | 27 |
| 1739827620 | 187.35 | 2.8 | 1.52 | 186.95 | 187.35 | 186.95 | 16 |
| 1739568420 | 184.55 | -0.35 | -0.19 | 184.55 | 184.55 | 184.55 | 44 |
| 1739482020 | 184.9 | 0.9 | 0.49 | 184.9 | 184.9 | 184.9 | 3 |
| 1739395620 | 184 | -8.15 | -4.24 | 184 | 184 | 184 | 17 |
| 1739309220 | 192.15 | 0 | 0.00 | 192.15 | 192.15 | 192.15 | 0 |
| 1739222820 | 192.15 | -0.25 | -0.13 | 193.15 | 193.55 | 192.15 | 10 |
| 1738963620 | 192.4 | -0.35 | -0.18 | 196.05 | 196.05 | 191.3 | 52 |
| 1738877220 | 192.75 | 0.95 | 0.50 | 192.75 | 192.75 | 192.75 | 28 |
| 1738790820 | 191.8 | -16.3 | -7.83 | 207.2 | 207.2 | 188.6 | 117 |
| 1738704420 | 208.1 | -3.7 | -1.75 | 208.1 | 208.1 | 208.1 | 2 |
| 1738618020 | 211.8 | 1 | 0.47 | 205.6 | 211.8 | 205.6 | 41 |
| 1738358820 | 210.8 | 2.2 | 1.05 | 210.8 | 210.8 | 210.8 | 15 |
| 1738272420 | 208.6 | -1.9 | -0.90 | 208.6 | 208.6 | 208.6 | 5 |
| 1738186020 | 210.5 | -3.6 | -1.68 | 212 | 212 | 210 | 12 |
| 1738099620 | 214.1 | 1.5 | 0.71 | 215.8 | 215.8 | 214.1 | 30 |
| 1738013220 | 212.6 | 0 | 0.00 | 212.6 | 212.6 | 212.6 | 0 |
| 1737754020 | 212.6 | -2.8 | -1.30 | 212.6 | 212.6 | 212.6 | 1 |
| 1737667620 | 215.4 | 3.5 | 1.65 | 219.9 | 219.9 | 215.4 | 20 |
| 1737581220 | 211.9 | 1.4 | 0.67 | 210 | 211.9 | 210 | 88 |
| 1737494820 | 210.5 | -5.7 | -2.64 | 210.5 | 210.5 | 210.5 | 7 |
| 1737408420 | 216.2 | -0.3 | -0.14 | 211.3 | 216.2 | 211.3 | 22 |
| 1737149220 | 216.5 | 7.4 | 3.54 | 216.6 | 216.6 | 216.5 | 19 |
| 1737062820 | 209.1 | -3 | -1.41 | 209.1 | 209.1 | 209.1 | 2 |
| 1736976420 | 212.1 | 1.5 | 0.71 | 213 | 213.4 | 208.8 | 11 |
| 1736890020 | 210.6 | -0.6 | -0.28 | 210.6 | 210.6 | 210.6 | 48 |
| 1736803620 | 211.2 | -0.2 | -0.09 | 211.2 | 211.2 | 211.2 | 23 |
| 1736544420 | 211.4 | 1.9 | 0.91 | 212.5 | 212.5 | 211.4 | 29 |
| 1736458020 | 209.5 | 0 | 0.00 | 209.5 | 209.5 | 209.5 | 0 |
| 1736371620 | 209.5 | -5.2 | -2.42 | 209.9 | 209.9 | 209.5 | 21 |
| 1736285220 | 214.7 | 1.1 | 0.51 | 216.1 | 216.1 | 213.3 | 79 |
| 1736198820 | 213.6 | -3.2 | -1.48 | 219.7 | 219.7 | 213.6 | 38 |
| 1735939620 | 216.8 | -4.1 | -1.86 | 216.6 | 216.8 | 216.6 | 34 |
| 1735853220 | 220.9 | 2.8 | 1.28 | 221.3 | 221.3 | 220.9 | 9 |
| 1735594020 | 218.1 | -1 | -0.46 | 218.1 | 218.1 | 218.1 | 2 |
| 1735334820 | 219.1 | 1.2 | 0.55 | 217.9 | 220.2 | 217.9 | 10 |
| 1734989220 | 217.9 | -3.4 | -1.54 | 220.1 | 220.1 | 217.9 | 2 |
| 1734730020 | 221.3 | 0.6 | 0.27 | 221.3 | 221.3 | 221.3 | 10 |
| 1734643620 | 220.7 | -0.9 | -0.41 | 220.7 | 220.7 | 220.7 | 10 |
| 1734557220 | 221.6 | 3.2 | 1.47 | 221.6 | 221.6 | 221.6 | 8 |
| 1734470820 | 218.4 | -3.6 | -1.62 | 218.4 | 218.4 | 218.4 | 2 |
| 1734384420 | 222 | -2 | -0.89 | 225.3 | 225.7 | 222 | 15 |
| 1734125220 | 224 | -1.2 | -0.53 | 223 | 224 | 220.6 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
