Naked Wines Plc Historical Data - MWJ | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Naked Wines Plc (MWJ)
Naked Wines Plc (MWJ) Historical

Naked Wines Plc (MWJ)

0.538

0.008

(1.51%)

Closed 10 January 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.015	-2.71247739602	0.553	0.554	0.553	1729	0.55313245	DE
4	-0.106	-16.4596273292	0.644	0.644	0.553	3014	0.58606182	DE
12	-0.149	-21.6885007278	0.687	0.699	0.553	4786	0.638411	DE
26	-0.192	-26.301369863	0.73	0.757	0.553	4589	0.65419682	DE
52	-0.126	-18.9759036145	0.664	0.878	0.553	7048	0.67933598	DE
156	-0.23	-29.9479166667	0.768	0.878	0.31	7350	0.62158899	DE
260	-0.23	-29.9479166667	0.768	0.878	0.31	7350	0.62158899	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1736458020	0.554	0	0.00	0.554	0.554	0.554	0
1736371620	0.554	0.001	0.18	0.554	0.554	0.554	458
1736285220	0.553	0	0.00	0.553	0.553	0.553	0
1736198820	0.553	0	0.00	0.553	0.553	0.553	0
1735939620	0.553	-0.018	-3.15	0.553	0.553	0.553	3000
1735853220	0.5709999	0	0.00	0.5709999	0.5709999	0.5709999	0
1735594020	0.5709999	-0.029	-4.83	0.5629999	0.5709999	0.5629999	8820
1735334820	0.6	0.006	1.01	0.5819999	0.6	0.5819999	921
1734989220	0.594	0	0.00	0.594	0.594	0.594	0
1734730020	0.594	0.033	5.88	0.5749999	0.605	0.5749999	8380
1734643620	0.561	-0.019	-3.28	0.561	0.561	0.561	1200
1734557220	0.5799999	-0.04	-6.45	0.5799999	0.5799999	0.5799999	250
1734470820	0.62	0	0.00	0.62	0.62	0.62	0
1734384420	0.62	0	0.00	0.62	0.62	0.62	0
1734125220	0.62	-0.023	-3.58	0.62	0.62	0.62	1500
1734038820	0.643	-0.001	-0.16	0.644	0.644	0.643	2600
1733952420	0.644	-0.036	-5.29	0.644	0.644	0.644	1373
1733866020	0.68	-0.005	-0.73	0.68	0.68	0.68	300
1733779620	0.685	0.03	4.58	0.681	0.699	0.681	22475
1733520420	0.655	0.037	5.99	0.636	0.676	0.636	12104
1733434020	0.618	0	0.00	0.618	0.618	0.618	0
1733347620	0.618	0	0.00	0.618	0.618	0.618	0
1733261220	0.618	0.01	1.64	0.618	0.618	0.618	10040
1733174820	0.608	0	0.00	0.608	0.608	0.608	0
1732915620	0.608	-0.008	-1.30	0.608	0.608	0.608	16000
1732829220	0.616	0	0.00	0.616	0.616	0.616	0
1732742820	0.616	-0.022	-3.45	0.616	0.616	0.616	5030
1732656420	0.638	0	0.00	0.638	0.638	0.638	0
1732570020	0.638	0	0.00	0.638	0.638	0.638	0
1732310820	0.638	0	0.00	0.638	0.638	0.638	0
1732224420	0.638	0	0.00	0.638	0.638	0.638	0
1732138020	0.638	0	0.00	0.638	0.638	0.638	0
1732051620	0.638	0	0.00	0.638	0.638	0.638	0
1731965220	0.638	0.001	0.16	0.638	0.638	0.638	545
1731705960	0.637	0.002	0.31	0.637	0.637	0.637	500
1731619620	0.635	0	0.00	0.635	0.635	0.635	0
1731533220	0.635	0	0.00	0.635	0.635	0.635	0
1731446820	0.635	-0.05	-7.30	0.635	0.635	0.635	982
1731360420	0.685	0	0.00	0.685	0.685	0.685	0
1731101220	0.685	0.043	6.70	0.67	0.685	0.67	7500
1731014760	0.642	0	0.00	0.642	0.642	0.642	0
1730928360	0.642	-0.028	-4.18	0.642	0.642	0.642	1528
1730841960	0.67	-0.026	-3.74	0.67	0.67	0.67	50
1730751960	0.6959999	0	0.00	0.6959999	0.6959999	0.6959999	0
1730492760	0.6959999	0	0.00	0.6959999	0.6959999	0.6959999	0
1730406360	0.6959999	0	0.00	0.6959999	0.6959999	0.6959999	0
1730319960	0.6959999	0	0.00	0.6959999	0.6959999	0.6959999	0
1730233560	0.6959999	0	0.00	0.6959999	0.6959999	0.6959999	0
1730147160	0.6959999	0	0.00	0.6959999	0.6959999	0.6959999	0
1729887960	0.6959999	0	0.00	0.6959999	0.6959999	0.6959999	0
1729801560	0.6959999	0	0.00	0.6959999	0.6959999	0.6959999	0
1729715160	0.6959999	0.0189999	2.81	0.6959999	0.6959999	0.6959999	103
1729628760	0.677	0	0.00	0.677	0.677	0.677	0
1729542360	0.677	-0.01	-1.46	0.676	0.677	0.676	8200
1729283160	0.687	-0.019	-2.69	0.687	0.687	0.687	5800
1729196760	0.706	0	0.00	0.706	0.706	0.706	0
1729110360	0.706	0	0.00	0.706	0.706	0.706	0
1729023960	0.706	0	0.00	0.706	0.706	0.706	0
1728937560	0.706	0	0.00	0.706	0.706	0.706	0
1728678360	0.706	0.0130001	1.88	0.706	0.706	0.706	1560
1728591960	0.6929999	-0.007	-1.00	0.6929999	0.6929999	0.6929999	3180

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions