Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mohawk Industries Inc | MWK | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -1.00 | -0.89% | 111.00 | 07:50:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 111.00 | 112.00 |
MWK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 113.00 | 116.00 | 112.00 | 113.18 | 6 | -2.00 | -1.77% |
| 1 Month | 102.00 | 116.00 | 102.00 | 108.37 | 42 | 9.00 | 8.82% |
| 3 Months | 105.00 | 118.00 | 102.00 | 109.93 | 42 | 6.00 | 5.71% |
| 6 Months | 77.00 | 118.00 | 76.00 | 99.35 | 47 | 34.00 | 44.16% |
| 1 Year | 88.50 | 118.00 | 72.00 | 92.78 | 50 | 22.50 | 25.42% |
| 3 Years | 88.50 | 118.00 | 72.00 | 92.78 | 50 | 22.50 | 25.42% |
| 5 Years | 88.50 | 118.00 | 72.00 | 92.78 | 50 | 22.50 | 25.42% |
MWK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0.00 |
| 17 May 2024 | 112.00 | -4.00 | -3.45% | 112.00 | 112.00 | 112.00 | 9 |
| 16 May 2024 | 116.00 | 3.00 | 2.65% | 116.00 | 116.00 | 116.00 | 4 |
| 15 May 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 113.00 | 0.00 |
| 14 May 2024 | 113.00 | 3.00 | 2.73% | 113.00 | 113.00 | 113.00 | 4 |
| 11 May 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 0.00 |
| 10 May 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 0.00 |
| 09 May 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 0.00 |
| 08 May 2024 | 110.00 | 2.00 | 1.85% | 110.00 | 110.00 | 110.00 | 90 |
| 07 May 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0.00 |
| 04 May 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0.00 |
| 03 May 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0.00 |
| 01 May 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0.00 |
| 30 Apr 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0.00 |
| 27 Apr 2024 | 108.00 | 4.00 | 3.85% | 108.00 | 108.00 | 108.00 | 150 |
| 26 Apr 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0.00 |
| 25 Apr 2024 | 104.00 | 2.00 | 1.96% | 104.00 | 104.00 | 104.00 | 25 |
| 24 Apr 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0.00 |
| 23 Apr 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0.00 |
| 20 Apr 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 10 |
