Mohawk Industries Inc Historical Data - MWK | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Mohawk Industries Inc (MWK)
Mohawk Industries Inc (MWK) Historical

Mohawk Industries Inc (MWK)

115.00

1.00

(0.88%)

Closed 09 January 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736371620	116	3	2.65	112	116	112	100
1736285220	113	-2	-1.74	115	115	113	8
1736198820	115	-1	-0.86	115	115	115	67
1735939620	116	0	0.00	116	116	116	0
1735853220	116	2	1.75	116	116	116	2
1735594020	114	-1	-0.87	114	114	114	4
1735334820	115	0	0.00	115	115	115	0
1734989220	115	3	2.68	115	115	115	25
1734730020	112	0	0.00	112	112	112	0
1734643620	112	-7	-5.88	113	113	111	82
1734557220	119	0	0.00	119	119	119	0
1734470820	119	-3	-2.46	121	121	119	55
1734384420	122	-3	-2.40	122	122	122	39
1734125220	125	0	0.00	126	126	125	90
1734038820	125	0	0.00	125	125	125	0
1733952420	125	-1	-0.79	125	125	125	30
1733866020	126	-1	-0.79	126	126	126	8
1733779620	127	2	1.60	124	127	124	598
1733520420	125	-3	-2.34	125	125	125	41
1733434020	128	0	0.00	128	128	128	0
1733347620	128	-3	-2.29	128	128	128	22
1733261220	131	0	0.00	131	131	131	0
1733174820	131	-9	-6.43	132	132	131	556
1732915620	140	0	0.00	140	140	140	0
1732829220	140	0	0.00	140	140	140	0
1732742820	140	0	0.00	140	140	140	0
1732656420	140	0	0.00	140	140	140	0
1732570020	140	8	6.06	133	140	133	577
1732310820	132	2	1.54	132	132	131	105
1732224420	130	1	0.78	128	130	122	467
1732138020	129	-4	-3.01	126	129	126	429
1732051560	133	0	0.00	133	133	133	0
1731965160	133	0	0.00	133	133	133	0
1731705960	133	-1	-0.75	133	133	133	130
1731619560	134	0	0.00	135	135	134	109
1731533160	134	-3	-2.19	134	134	134	42
1731446820	137	-2	-1.44	136	137	136	185
1731360420	139	4	2.96	137	139	137	90
1731101160	135	0	0.00	135	135	135	0
1731014760	135	-3	-2.17	136	136	135	2
1730928360	138	11	8.66	135	139	133	521
1730841960	127	2	1.60	126	127	125	107
1730755560	125	2	1.63	124	125	124	120
1730496360	123	-3	-2.38	123	125	123	11
1730409960	126	0	0.00	126	126	126	0
1730323560	126	4	3.28	123	126	123	55
1730237160	122	-1	-0.81	122	122	122	91
1730150760	123	-1	-0.81	123	123	121	126
1729888020	124	-17	-12.06	130	130	124	443
1729801560	141	0	0.00	140	141	140	81
1729715160	141	-2	-1.40	140	141	140	218
1729628760	143	-4	-2.72	147	148	143	283
1729542360	147	0	0.00	149	150	147	475
1729283160	147	-2	-1.34	147	147	147	96
1729196760	149	0	0.00	149	149	149	0
1729110360	149	6	4.20	149	149	149	121
1729023960	143	0	0.00	143	143	143	0
1728937560	143	0	0.00	143	143	143	0
1728678360	143	-5	-3.38	143	143	143	2
1728591960	148	7	4.96	146	148	146	340
1728457200	141	0	0.00	141	141	141	0

Mohawk Industries

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions