We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 36.915 | -0.38 | -1.02 | 37.225 | 37.244999 | 36.915 | 6542 |
| 1737149220 | 37.295 | 0.38 | 1.03 | 36.975 | 37.4 | 36.975 | 16354 |
| 1737062820 | 36.915 | -0.08 | -0.22 | 36.965 | 37.165 | 36.915 | 18836 |
| 1736976420 | 36.994999 | 0.81 | 2.25 | 36.29 | 36.994999 | 36.255 | 10299 |
| 1736890020 | 36.18 | -0.32 | -0.88 | 36.445 | 36.555 | 36.049999 | 10811 |
| 1736803620 | 36.5 | 0.03 | 0.08 | 36.33 | 36.57 | 36.155 | 5977 |
| 1736544420 | 36.47 | -0.29 | -0.78 | 36.695 | 36.72 | 36.31 | 6093 |
| 1736458020 | 36.755 | 0.15 | 0.40 | 36.61 | 36.77 | 36.57 | 19820 |
| 1736371620 | 36.61 | 0.11 | 0.30 | 36.565 | 36.795 | 36.49 | 29508 |
| 1736285220 | 36.5 | -0.16 | -0.44 | 36.57 | 36.88 | 36.5 | 14565 |
| 1736198820 | 36.659999 | -0.13 | -0.34 | 36.75 | 36.935 | 36.659999 | 10469 |
| 1735939620 | 36.784999 | 0.2 | 0.55 | 36.44 | 36.88 | 36.44 | 25694 |
| 1735853220 | 36.585 | 0.38 | 1.06 | 36.215 | 36.784999 | 36.215 | 13140 |
| 1735594020 | 36.2 | -0.28 | -0.75 | 36.39 | 36.494999 | 36.185 | 16387 |
| 1735334820 | 36.475 | -0.01 | -0.03 | 36.695 | 36.805 | 36.395 | 23688 |
| 1734989220 | 36.485 | 0.13 | 0.36 | 36.32 | 36.525 | 36.235 | 9562 |
| 1734730020 | 36.354999 | 0.18 | 0.50 | 36.11 | 36.56 | 35.555 | 15101 |
| 1734643620 | 36.174999 | -0.02 | -0.06 | 36.049999 | 36.395 | 36.04 | 16966 |
| 1734557220 | 36.195 | -0.5 | -1.35 | 36.81 | 37 | 36.195 | 46222 |
| 1734470820 | 36.69 | -0.19 | -0.50 | 36.82 | 36.9 | 36.674999 | 24842 |
| 1734384420 | 36.875 | 0.14 | 0.38 | 36.685 | 36.95 | 36.685 | 29015 |
| 1734125220 | 36.735 | -0.27 | -0.73 | 37.07 | 37.165 | 36.655 | 158574 |
| 1734038820 | 37.005 | -0.07 | -0.18 | 36.93 | 37.08 | 36.93 | 10964 |
| 1733952420 | 37.07 | 0.43 | 1.17 | 36.69 | 37.1 | 36.69 | 3107 |
| 1733866020 | 36.64 | -0.16 | -0.43 | 36.735 | 36.924999 | 36.64 | 1879 |
| 1733779620 | 36.799999 | -0.18 | -0.49 | 36.935 | 37.015 | 36.77 | 7145 |
| 1733520420 | 36.979999 | 0.21 | 0.58 | 36.79 | 36.99 | 36.744999 | 3687 |
| 1733434020 | 36.765 | -0.14 | -0.39 | 37.055 | 37.055 | 36.765 | 3635 |
| 1733347620 | 36.909999 | 0.08 | 0.22 | 36.825 | 37.08 | 36.825 | 3982 |
| 1733261220 | 36.83 | 0.11 | 0.30 | 36.784999 | 36.875 | 36.71 | 8551 |
| 1733174820 | 36.72 | 0.21 | 0.59 | 36.51 | 36.94 | 36.45 | 22796 |
| 1732915620 | 36.505 | 0.19 | 0.52 | 36.22 | 36.6 | 36.22 | 13093 |
| 1732829220 | 36.315 | -0.13 | -0.34 | 36.455 | 36.455 | 36.315 | 131 |
| 1732742820 | 36.44 | -0.18 | -0.49 | 36.44 | 36.44 | 36.44 | 69 |
| 1732656420 | 36.619999 | 0.2 | 0.56 | 36.39 | 36.619999 | 36.39 | 142 |
| 1732570020 | 36.415 | -0.13 | -0.37 | 36.549999 | 36.549999 | 36.415 | 1632 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
