Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741123620 | 11.652 | -0.29 | -2.41 | 11.9 | 11.9 | 11.652 | 47 |
| 1741037220 | 11.94 | 0.05 | 0.39 | 11.994 | 12.062 | 11.94 | 97 |
| 1740778020 | 11.894 | -0.03 | -0.23 | 11.82 | 11.894 | 11.82 | 5155 |
| 1740691620 | 11.922 | -0.1 | -0.80 | 12.002 | 12.002 | 11.922 | 8933 |
| 1740605220 | 12.018 | 0.04 | 0.32 | 12.064 | 12.064 | 12.018 | 21 |
| 1740518820 | 11.98 | 0.02 | 0.15 | 11.952 | 11.996 | 11.952 | 3106 |
| 1740432420 | 11.962 | 0.04 | 0.35 | 11.98 | 12.02 | 11.962 | 4449 |
| 1740173220 | 11.92 | -0.21 | -1.75 | 12.118 | 12.118 | 11.92 | 8600 |
| 1740086820 | 12.132 | 0.04 | 0.33 | 12.086 | 12.138 | 12.086 | 466 |
| 1740000420 | 12.092 | 0.03 | 0.25 | 12.092 | 12.092 | 12.092 | 100 |
| 1739914020 | 12.062 | 0 | 0.02 | 12.12 | 12.12 | 12.062 | 29 |
| 1739827620 | 12.06 | 0.02 | 0.13 | 12.08 | 12.12 | 12.046 | 8423 |
| 1739568420 | 12.044 | 0.17 | 1.41 | 12.066 | 12.084 | 12.044 | 47 |
| 1739482020 | 11.876 | -0.01 | -0.07 | 11.876 | 11.876 | 11.876 | 4400 |
| 1739395620 | 11.884 | -0.05 | -0.39 | 11.962 | 11.994 | 11.884 | 10585 |
| 1739309220 | 11.93 | -0.03 | -0.23 | 11.95 | 11.95 | 11.93 | 6 |
| 1739222820 | 11.958 | -0.04 | -0.30 | 11.988 | 11.988 | 11.958 | 98 |
| 1738963620 | 11.994 | -0.05 | -0.38 | 11.994 | 11.994 | 11.994 | 46 |
| 1738877220 | 12.04 | 0.08 | 0.69 | 12.07 | 12.07 | 12.008 | 4208 |
| 1738790820 | 11.958 | 0.04 | 0.32 | 11.958 | 11.958 | 11.958 | 256 |
| 1738704420 | 11.92 | 0.05 | 0.46 | 11.926 | 11.926 | 11.92 | 12 |
| 1738618020 | 11.866 | -0.3 | -2.47 | 12.064 | 12.064 | 11.866 | 317 |
| 1738358820 | 12.166 | 0.04 | 0.36 | 12.166 | 12.166 | 12.166 | 7 |
| 1738272420 | 12.122 | 0 | 0.00 | 12.122 | 12.122 | 12.122 | 0 |
| 1738186020 | 12.122 | -0.02 | -0.20 | 12.142 | 12.142 | 12.102 | 12626 |
| 1738099620 | 12.146 | 0.01 | 0.07 | 12.242 | 12.242 | 12.146 | 17005 |
| 1738013220 | 12.138 | -0 | -0.02 | 12.002 | 12.138 | 12.002 | 279 |
| 1737754020 | 12.14 | 0.05 | 0.41 | 12.1 | 12.14 | 12.098 | 514 |
| 1737667620 | 12.09 | 0.01 | 0.12 | 12.054 | 12.09 | 12.014 | 11 |
| 1737581220 | 12.076 | 0.1 | 0.84 | 12.076 | 12.076 | 12.076 | 5 |
| 1737494820 | 11.976 | 0.05 | 0.39 | 11.976 | 11.976 | 11.976 | 34 |
| 1737408420 | 11.93 | -0.06 | -0.48 | 11.93 | 11.93 | 11.92 | 17 |
| 1737149220 | 11.988 | 0.13 | 1.08 | 11.988 | 11.988 | 11.988 | 5 |
| 1737062820 | 11.86 | 0.12 | 1.00 | 11.8 | 11.86 | 11.798 | 90 |
| 1736976420 | 11.742 | 0.07 | 0.62 | 11.7 | 11.842 | 11.7 | 11 |
| 1736890020 | 11.67 | 0.23 | 2.01 | 11.67 | 11.67 | 11.67 | 18 |
| 1736803620 | 11.44 | -0.23 | -1.97 | 11.482 | 11.482 | 11.44 | 13205 |
| 1736544420 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1736458020 | 11.67 | -0.03 | -0.24 | 11.704 | 11.704 | 11.67 | 10 |
| 1736371620 | 11.698 | -0.11 | -0.90 | 11.698 | 11.698 | 11.698 | 4400 |
| 1736285220 | 11.804 | 0.03 | 0.22 | 11.726 | 11.804 | 11.7 | 66 |
| 1736198820 | 11.778 | 0.14 | 1.24 | 11.716 | 11.778 | 11.716 | 302 |
| 1735939620 | 11.634 | -0.04 | -0.36 | 11.62 | 11.634 | 11.62 | 10 |
| 1735853220 | 11.676 | -0.09 | -0.73 | 11.676 | 11.676 | 11.676 | 9 |
| 1735594020 | 11.762 | -0.01 | -0.08 | 11.77 | 11.77 | 11.762 | 61 |
| 1735334820 | 11.772 | 0.19 | 1.61 | 11.772 | 11.772 | 11.772 | 1 |
| 1734989220 | 11.586 | 0 | 0.00 | 11.586 | 11.586 | 11.586 | 0 |
| 1734730020 | 11.586 | 0 | 0.00 | 11.586 | 11.586 | 11.586 | 0 |
| 1734643620 | 11.586 | -0.54 | -4.45 | 11.598 | 11.598 | 11.586 | 600 |
| 1734557220 | 12.126 | 0 | 0.00 | 12.126 | 12.126 | 12.126 | 0 |
| 1734470820 | 12.126 | 0 | 0.00 | 12.126 | 12.126 | 12.126 | 0 |
| 1734384420 | 12.126 | -0.34 | -2.70 | 12.126 | 12.126 | 12.126 | 4 |
| 1734073200 | 12.462 | 0 | 0.00 | 12.462 | 12.462 | 12.462 | 0 |
| 1733986800 | 12.462 | 0 | 0.00 | 12.462 | 12.462 | 12.462 | 0 |
| 1733900400 | 12.462 | 0 | 0.00 | 12.462 | 12.462 | 12.462 | 0 |
| 1733814000 | 12.462 | 0 | 0.00 | 12.462 | 12.462 | 12.462 | 0 |
| 1733727600 | 12.462 | 0 | 0.00 | 12.462 | 12.462 | 12.462 | 0 |
| 1733468400 | 12.462 | 0 | 0.00 | 12.462 | 12.462 | 12.462 | 0 |
| 1733382000 | 12.462 | 0 | 0.00 | 12.462 | 12.462 | 12.462 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
