Amundi Index Solutions Historical Data - MWOQ | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Index Solutions (MWOQ)
Amundi Index Solutions (MWOQ) Historical

Amundi Index Solutions (MWOQ)

12.004

-0.094

(-0.78%)

Closed 18 December 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734470820	12.126	0	0.00	12.126	12.126	12.126	0
1734384420	12.126	-0.34	-2.70	12.126	12.126	12.126	4
1734125220	12.462	0	0.00	12.462	12.462	12.462	0
1734038820	12.462	0	0.00	12.462	12.462	12.462	0
1733952420	12.462	0	0.00	12.462	12.462	12.462	0
1733866020	12.462	0	0.00	12.462	12.462	12.462	0
1733779620	12.462	0	0.00	12.462	12.462	12.462	0
1733520420	12.462	0	0.00	12.462	12.462	12.462	0
1733434020	12.462	0	0.00	12.462	12.462	12.462	0
1733347620	12.462	0	0.00	12.462	12.462	12.462	0
1733261220	12.462	0	0.00	12.462	12.462	12.462	0
1733174820	12.462	0	0.00	12.462	12.462	12.462	0
1732915620	12.462	0	0.00	12.462	12.462	12.462	0
1732829220	12.462	0.06	0.52	12.462	12.462	12.462	4200
1732742820	12.398	0	0.00	12.398	12.398	12.398	0
1732656420	12.398	0.3	2.51	12.398	12.398	12.398	155
1732569960	12.094	0	0.00	12.094	12.094	12.094	0
1732310760	12.094	0	0.00	12.094	12.094	12.094	0
1732224360	12.094	0	0.00	12.094	12.094	12.094	0
1732137960	12.094	0	0.00	12.094	12.094	12.094	0
1732051560	12.094	0	0.00	12.094	12.094	12.094	0
1731965160	12.094	0	0.00	12.094	12.094	12.094	0
1731705960	12.094	-0.12	-0.98	12.094	12.094	12.094	4
1731619560	12.214	-0.06	-0.46	12.256	12.256	12.214	4445
1731533220	12.27	0	0.00	12.27	12.27	12.27	0
1731446820	12.27	0	0.00	12.27	12.27	12.27	0
1731360420	12.27	0	0.00	12.27	12.27	12.27	0
1731101220	12.27	0.19	1.61	12.27	12.27	12.27	409
1731011160	12.076	0	0.00	12.076	12.076	12.076	0
1730924760	12.076	0	0.00	12.076	12.076	12.076	0
1730838360	12.076	0	0.00	12.076	12.076	12.076	0
1730751960	12.076	0	0.00	12.076	12.076	12.076	0
1730492760	12.076	0	0.00	12.076	12.076	12.076	0
1730406360	12.076	0	0.00	12.076	12.076	12.076	0
1730319960	12.076	0	0.00	12.076	12.076	12.076	0
1730233560	12.076	0	0.00	12.076	12.076	12.076	0
1730147160	12.076	0	0.00	12.076	12.076	12.076	0
1729887960	12.076	0	0.00	12.076	12.076	12.076	0
1729801560	12.076	0	0.00	12.076	12.076	12.076	0
1729715160	12.076	0	0.00	12.076	12.076	12.076	0
1729628760	12.076	-0.23	-1.84	12.076	12.076	12.076	416
1729542360	12.302	0	0.00	12.302	12.302	12.302	0
1729283160	12.302	0	0.00	12.302	12.302	12.302	0
1729196760	12.302	0.01	0.08	12.306	12.306	12.302	12600
1729110360	12.292	0	0.00	12.292	12.292	12.292	0
1729023960	12.292	0.1	0.79	12.292	12.292	12.292	5
1728937560	12.196	0	0.00	12.196	12.196	12.196	0
1728678360	12.196	0.19	1.62	12.196	12.196	12.196	581
1728591960	12.002	0	0.00	12.002	12.002	12.002	0
1728505560	12.002	0	0.00	12.002	12.002	12.002	0
1728419160	12.002	0	0.00	12.002	12.002	12.002	0
1728332760	12.002	0	0.00	12.002	12.002	12.002	0
1728073560	12.002	0.07	0.62	12.002	12.002	12.002	500
1727987220	11.928	0	0.00	11.928	11.928	11.928	0
1727900820	11.928	0	0.00	11.928	11.928	11.928	0
1727814420	11.928	0	0.00	11.928	11.928	11.928	0
1727728020	11.928	0	0.00	11.928	11.928	11.928	0
1727468820	11.928	0	0.00	11.928	11.928	11.928	0
1727382420	11.928	0	0.00	11.928	11.928	11.928	0
1727296020	11.928	0	0.00	11.928	11.928	11.928	0
1727209620	11.928	0	0.00	11.928	11.928	11.928	0
1727123220	11.928	0	0.00	11.928	11.928	11.928	0
1726864020	11.928	0.09	0.79	11.928	11.928	11.928	4400
1726729200	11.834	0	0.00	11.834	11.834	11.834	0
1726642800	11.834	0	0.00	11.834	11.834	11.834	0

Amundi Index Solutions

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions