We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 10.172 | 0 | 0.00 | 10.172 | 10.172 | 10.172 | 0 |
| 1739482020 | 10.172 | -0.04 | -0.37 | 10.172 | 10.172 | 10.172 | 3000 |
| 1739395620 | 10.21 | -0.1 | -1.01 | 10.204 | 10.21 | 10.204 | 6000 |
| 1739309220 | 10.314 | 0 | 0.00 | 10.314 | 10.314 | 10.314 | 0 |
| 1739222820 | 10.314 | 0.02 | 0.21 | 10.314 | 10.314 | 10.314 | 3000 |
| 1738963620 | 10.292 | 0 | 0.00 | 10.292 | 10.292 | 10.292 | 0 |
| 1738877220 | 10.292 | 0 | 0.00 | 10.292 | 10.292 | 10.292 | 0 |
| 1738790820 | 10.292 | 0 | 0.00 | 10.292 | 10.292 | 10.292 | 0 |
| 1738704420 | 10.292 | 0.06 | 0.57 | 10.292 | 10.292 | 10.292 | 5 |
| 1738618020 | 10.234 | -0.2 | -1.95 | 10.234 | 10.234 | 10.234 | 3000 |
| 1738358820 | 10.438 | 0 | 0.00 | 10.438 | 10.438 | 10.438 | 0 |
| 1738272420 | 10.438 | 0 | 0.00 | 10.438 | 10.438 | 10.438 | 0 |
| 1738186020 | 10.438 | 0 | 0.00 | 10.438 | 10.438 | 10.438 | 0 |
| 1738099620 | 10.438 | 0.07 | 0.71 | 10.438 | 10.438 | 10.438 | 3000 |
| 1738013220 | 10.364 | -0.29 | -2.72 | 10.337999 | 10.364 | 10.337999 | 3033 |
| 1737754020 | 10.654 | 0.01 | 0.13 | 10.654 | 10.654 | 10.654 | 3000 |
| 1737667620 | 10.64 | 0.13 | 1.28 | 10.64 | 10.64 | 10.64 | 3000 |
| 1737581220 | 10.506 | 0 | 0.00 | 10.506 | 10.506 | 10.506 | 0 |
| 1737494820 | 10.506 | 0 | 0.00 | 10.506 | 10.506 | 10.506 | 0 |
| 1737408420 | 10.506 | 0.37 | 3.67 | 10.454 | 10.506 | 10.454 | 9000 |
| 1737149220 | 10.134 | 0 | 0.00 | 10.134 | 10.134 | 10.134 | 0 |
| 1737062820 | 10.134 | 0 | 0.00 | 10.134 | 10.134 | 10.134 | 0 |
| 1736976420 | 10.134 | 0 | 0.00 | 10.134 | 10.134 | 10.134 | 0 |
| 1736890020 | 10.134 | -0.23 | -2.18 | 10.134 | 10.134 | 10.134 | 3200 |
| 1736803620 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 0 |
| 1736544420 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 0 |
| 1736458020 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 0 |
| 1736371620 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 0 |
| 1736285220 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 0 |
| 1736198820 | 10.36 | 0.01 | 0.12 | 10.362 | 10.362 | 10.36 | 6000 |
| 1735939620 | 10.348 | 0 | 0.00 | 10.348 | 10.348 | 10.348 | 0 |
| 1735853220 | 10.348 | 0 | 0.00 | 10.348 | 10.348 | 10.348 | 0 |
| 1735594020 | 10.348 | 0 | 0.00 | 10.348 | 10.348 | 10.348 | 0 |
| 1735334820 | 10.348 | 0 | 0.00 | 10.348 | 10.348 | 10.348 | 0 |
| 1734989220 | 10.348 | 0 | 0.00 | 10.348 | 10.348 | 10.348 | 0 |
| 1734730020 | 10.348 | 0 | 0.00 | 10.348 | 10.348 | 10.348 | 0 |
| 1734643620 | 10.348 | 0 | 0.00 | 10.348 | 10.348 | 10.348 | 0 |
| 1734557220 | 10.348 | -0.34 | -3.14 | 10.348 | 10.348 | 10.348 | 3000 |
| 1734470820 | 10.683999 | 0 | 0.00 | 10.683999 | 10.683999 | 10.683999 | 0 |
| 1734384420 | 10.683999 | 0 | 0.00 | 10.683999 | 10.683999 | 10.683999 | 0 |
| 1734125220 | 10.683999 | 0 | 0.00 | 10.683999 | 10.683999 | 10.683999 | 0 |
| 1734038820 | 10.683999 | 0 | 0.00 | 10.683999 | 10.683999 | 10.683999 | 0 |
| 1733952420 | 10.683999 | 0.24 | 2.30 | 10.683999 | 10.683999 | 10.683999 | 3000 |
| 1733866020 | 10.444 | 0 | 0.00 | 10.444 | 10.444 | 10.444 | 0 |
| 1733779620 | 10.444 | 0 | 0.00 | 10.444 | 10.444 | 10.444 | 0 |
| 1733520420 | 10.444 | 0 | 0.00 | 10.444 | 10.444 | 10.444 | 0 |
| 1733434020 | 10.444 | 0 | 0.00 | 10.444 | 10.444 | 10.444 | 0 |
| 1733347620 | 10.444 | 0 | 0.00 | 10.444 | 10.444 | 10.444 | 0 |
| 1733261220 | 10.444 | 0 | 0.00 | 10.444 | 10.444 | 10.444 | 0 |
| 1733174820 | 10.444 | 0 | 0.00 | 10.444 | 10.444 | 10.444 | 0 |
| 1732915620 | 10.444 | 0 | 0.00 | 10.444 | 10.444 | 10.444 | 0 |
| 1732829220 | 10.444 | 0 | 0.00 | 10.444 | 10.444 | 10.444 | 0 |
| 1732742820 | 10.444 | -0.03 | -0.25 | 10.539999 | 10.539999 | 10.444 | 2000 |
| 1732656420 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1732570020 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1732310820 | 10.47 | 0.15 | 1.45 | 10.47 | 10.47 | 10.47 | 1000 |
| 1732224420 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1732138020 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
