Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Metlife Inc | MWZ | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 64.66 | 22:05:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 64.66 |
MWZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.53 | 65.53 | 64.81 | 65.24 | 86 | -0.87 | -1.33% |
| 1 Month | 67.79 | 67.85 | 64.18 | 65.34 | 27 | -3.13 | -4.62% |
| 3 Months | 67.45 | 69.14 | 64.18 | 66.79 | 89 | -2.79 | -4.14% |
| 6 Months | 60.62 | 69.14 | 58.97 | 64.50 | 119 | 4.04 | 6.66% |
| 1 Year | 51.33 | 69.14 | 51.33 | 61.57 | 138 | 13.33 | 25.97% |
| 3 Years | 49.69 | 75.33 | 46.525 | 60.39 | 172 | 14.97 | 30.13% |
| 5 Years | 42.20 | 75.33 | 41.00 | 59.69 | 178 | 22.46 | 53.22% |
MWZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 65.20 | -0.33 | -0.50% | 64.81 | 65.20 | 64.81 | 151 |
| 15 Jun 2024 | 65.53 | 0.00 | 0.00% | 65.53 | 65.53 | 65.53 | 0.00 |
| 14 Jun 2024 | 65.53 | 0.00 | 0.00% | 65.53 | 65.53 | 65.53 | 0.00 |
| 13 Jun 2024 | 65.53 | 0.00 | 0.00% | 65.53 | 65.53 | 65.53 | 0.00 |
| 12 Jun 2024 | 65.53 | 0.23 | 0.35% | 65.53 | 65.53 | 65.53 | 20 |
| 11 Jun 2024 | 65.30 | 0.00 | 0.00% | 65.30 | 65.30 | 65.30 | 0.00 |
| 08 Jun 2024 | 65.30 | 0.39 | 0.60% | 64.83 | 65.30 | 64.83 | 24 |
| 07 Jun 2024 | 64.91 | 0.00 | 0.00% | 64.91 | 64.91 | 64.91 | 0.00 |
| 06 Jun 2024 | 64.91 | 0.00 | 0.00% | 64.91 | 64.91 | 64.91 | 0.00 |
| 05 Jun 2024 | 64.91 | -1.65 | -2.48% | 64.91 | 64.91 | 64.91 | 1 |
| 04 Jun 2024 | 66.56 | 1.10 | 1.68% | 67.23 | 67.23 | 66.56 | 7 |
| 01 Jun 2024 | 65.46 | 0.00 | 0.00% | 65.46 | 65.46 | 65.46 | 0.00 |
| 31 May 2024 | 65.46 | 0.03 | 0.05% | 64.18 | 65.46 | 64.18 | 34 |
| 30 May 2024 | 65.43 | 0.00 | 0.00% | 65.43 | 65.43 | 65.43 | 0.00 |
| 29 May 2024 | 65.43 | -0.34 | -0.52% | 65.43 | 65.43 | 65.43 | 3 |
| 28 May 2024 | 65.77 | 0.00 | 0.00% | 65.77 | 65.77 | 65.77 | 0.00 |
| 25 May 2024 | 65.77 | -2.08 | -3.07% | 65.77 | 65.77 | 65.77 | 1 |
| 24 May 2024 | 67.85 | -0.28 | -0.41% | 67.79 | 67.85 | 67.79 | 2 |
| 23 May 2024 | 68.13 | 0.00 | 0.00% | 68.13 | 68.13 | 68.13 | 0.00 |
| 22 May 2024 | 68.13 | 0.00 | 0.00% | 68.13 | 68.13 | 68.13 | 0.00 |
| 21 May 2024 | 68.13 | 0.00 | 0.00% | 68.13 | 68.13 | 68.13 | 0.00 |
