Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 82.33 | -0.87 | -1.05 | 83 | 83.959999 | 82.319999 | 317 |
| 1732829220 | 83.2 | -0.5 | -0.60 | 83.2 | 84.39 | 83.16 | 101 |
| 1732742820 | 83.7 | 0.2 | 0.24 | 83.069999 | 85 | 83.069999 | 1038 |
| 1732656420 | 83.5 | 0.49 | 0.59 | 83.489999 | 83.5 | 82.31 | 401 |
| 1732570020 | 83.01 | 0.87 | 1.06 | 83.77 | 83.98 | 82.78 | 408 |
| 1732310820 | 82.14 | 1.08 | 1.33 | 82.15 | 82.739999 | 82.14 | 1076 |
| 1732224420 | 81.06 | 2.31 | 2.93 | 77.81 | 81.06 | 77.81 | 332 |
| 1732138020 | 78.75 | 0.88 | 1.13 | 77.92 | 79.7 | 77.92 | 524 |
| 1732051620 | 77.87 | -0.72 | -0.92 | 79.08 | 79.47 | 77.819999 | 647 |
| 1731965220 | 78.59 | -0.76 | -0.96 | 78.23 | 80.2 | 78.23 | 638 |
| 1731705960 | 79.349999 | 0.56 | 0.71 | 78.36 | 79.349999 | 77.16 | 303 |
| 1731619560 | 78.79 | 0.71 | 0.91 | 78.43 | 79.5 | 78.43 | 599 |
| 1731533160 | 78.08 | 1.64 | 2.15 | 78.27 | 78.599999 | 77.599999 | 460 |
| 1731446820 | 76.44 | -1.73 | -2.21 | 76.31 | 77.489999 | 76.28 | 1052 |
| 1731360420 | 78.17 | 2.97 | 3.95 | 76.47 | 78.17 | 76.34 | 1019 |
| 1731101220 | 75.2 | -1.34 | -1.75 | 75.01 | 75.2 | 75 | 548 |
| 1731014760 | 76.54 | -1.37 | -1.76 | 78.06 | 78.06 | 75.42 | 244 |
| 1730928360 | 77.91 | 5.82 | 8.07 | 75.48 | 77.91 | 75.48 | 82 |
| 1730841960 | 72.09 | 0 | 0.00 | 72.09 | 72.09 | 72.09 | 0 |
| 1730755560 | 72.09 | -0.46 | -0.63 | 71.38 | 72.09 | 71.38 | 2101 |
| 1730496360 | 72.55 | 0.64 | 0.89 | 72.67 | 73.489999 | 72.47 | 117 |
| 1730409960 | 71.91 | 0 | 0.00 | 71.91 | 71.91 | 71.91 | 0 |
| 1730323560 | 71.91 | -5.01 | -6.51 | 76.33 | 76.33 | 71.91 | 270 |
| 1730237160 | 76.92 | 0.06 | 0.08 | 76.819999 | 77.38 | 76.819999 | 25 |
| 1730147220 | 76.86 | 0 | 0.00 | 76.86 | 76.86 | 76.86 | 0 |
| 1729888020 | 76.86 | -1.11 | -1.42 | 76.87 | 76.87 | 76.86 | 120 |
| 1729801560 | 77.97 | 0.07 | 0.09 | 77.97 | 77.97 | 77.97 | 18 |
| 1729715160 | 77.9 | -0.75 | -0.95 | 78.94 | 78.94 | 77.819999 | 88 |
| 1729628760 | 78.65 | 0.05 | 0.06 | 78.65 | 78.65 | 78.65 | 52 |
| 1729542360 | 78.599999 | 0 | 0.00 | 78.599999 | 78.599999 | 78.599999 | 0 |
| 1729283160 | 78.599999 | -0.77 | -0.97 | 78.599999 | 78.599999 | 78.599999 | 110 |
| 1729196760 | 79.37 | 0.47 | 0.60 | 79.53 | 79.53 | 79.37 | 1993 |
| 1729110360 | 78.9 | 0.06 | 0.08 | 78.04 | 78.9 | 78.04 | 4001 |
| 1729023960 | 78.84 | 0.32 | 0.41 | 78.989999 | 78.989999 | 78.84 | 171 |
| 1728937620 | 78.52 | 0.5 | 0.64 | 78.7 | 78.7 | 78.52 | 16 |
| 1728678360 | 78.02 | 0.98 | 1.27 | 78.02 | 78.02 | 78.02 | 60 |
| 1728591960 | 77.04 | -0.42 | -0.54 | 77.06 | 77.2 | 77.04 | 100 |
| 1728505560 | 77.459999 | 1.52 | 2.00 | 76.69 | 77.459999 | 76.69 | 60 |
| 1728419160 | 75.94 | 0.11 | 0.15 | 74.94 | 75.94 | 74.94 | 27 |
| 1728332760 | 75.83 | -0.7 | -0.91 | 77.64 | 77.64 | 75.83 | 176 |
| 1728073560 | 76.53 | 3.64 | 4.99 | 75.44 | 76.7 | 75.44 | 76 |
| 1727987220 | 72.89 | -0.32 | -0.44 | 72.89 | 72.89 | 72.89 | 8 |
| 1727900820 | 73.209999 | 0 | 0.00 | 73.209999 | 73.209999 | 73.209999 | 0 |
| 1727814420 | 73.209999 | -0.56 | -0.76 | 74.59 | 74.59 | 73.209999 | 44 |
| 1727728020 | 73.77 | -0.43 | -0.58 | 74.39 | 74.39 | 73.77 | 21 |
| 1727468760 | 74.2 | 1.19 | 1.63 | 73.5 | 74.2 | 73.5 | 291 |
| 1727382360 | 73.01 | 0.81 | 1.12 | 73.099999 | 73.099999 | 73.01 | 544 |
| 1727295960 | 72.2 | -0.51 | -0.70 | 72.2 | 72.2 | 72.2 | 50 |
| 1727209560 | 72.709999 | -0.36 | -0.49 | 72.709999 | 72.709999 | 72.709999 | 1 |
| 1727123160 | 73.069999 | 0.08 | 0.11 | 72.989999 | 73.239999 | 72.989999 | 262 |
| 1726864020 | 72.989999 | 0.84 | 1.16 | 72.989999 | 72.989999 | 72.989999 | 15 |
| 1726777560 | 72.15 | 2.29 | 3.28 | 72.04 | 72.95 | 71.76 | 1211 |
| 1726691160 | 69.86 | 0 | 0.00 | 69.86 | 69.86 | 69.86 | 0 |
| 1726604760 | 69.86 | 0.58 | 0.84 | 69.86 | 69.86 | 69.86 | 90 |
| 1726518420 | 69.28 | 0.56 | 0.81 | 69.03 | 69.28 | 68.4 | 33 |
| 1726259160 | 68.72 | 1.23 | 1.82 | 68.72 | 68.72 | 68.72 | 15 |
| 1726172760 | 67.489999 | 0.21 | 0.31 | 67.489999 | 67.489999 | 67.489999 | 23 |
| 1726086360 | 67.28 | 0 | 0.00 | 67.28 | 67.28 | 67.28 | 0 |
| 1725999960 | 67.28 | 0.08 | 0.12 | 67.79 | 67.79 | 67.28 | 11 |
| 1725913620 | 67.2 | -0.63 | -0.93 | 67.77 | 67.77 | 67.2 | 6 |
| 1725654360 | 67.83 | -2.57 | -3.65 | 67.83 | 67.83 | 67.83 | 25 |
| 1725567960 | 70.4 | 0.74 | 1.06 | 70.4 | 70.4 | 70.4 | 27 |
| 1725481560 | 69.66 | -0.7 | -0.99 | 69.66 | 69.66 | 69.66 | 18 |
| 1725395160 | 70.36 | -0.16 | -0.23 | 70.36 | 70.36 | 70.36 | 50 |
| 1725308760 | 70.52 | 0.52 | 0.74 | 70.39 | 70.52 | 69.459999 | 39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
