We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -5.37634408602 | 0.744 | 0.744 | 0.692 | 2470 | 0.70636437 | DE |
| 4 | -0.026 | -3.56164383562 | 0.73 | 0.802 | 0.692 | 3052 | 0.75952248 | DE |
| 12 | -0.036 | -4.86486486486 | 0.74 | 0.942 | 0.692 | 8322 | 0.77764566 | DE |
| 26 | -0.411 | -36.8609865471 | 1.115 | 1.3 | 0.692 | 10507 | 0.85523309 | DE |
| 52 | -0.202 | -22.2958057395 | 0.906 | 1.415 | 0.692 | 10235 | 0.98376636 | DE |
| 156 | -0.172 | -19.6347031963 | 0.876 | 1.415 | 0.668 | 9566 | 0.94892485 | DE |
| 260 | -0.172 | -19.6347031963 | 0.876 | 1.415 | 0.668 | 9566 | 0.94892485 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 0.708 | 0 | 0.00 | 0.708 | 0.708 | 0.6919999 | 8115 |
| 1737667620 | 0.708 | 0.004 | 0.57 | 0.706 | 0.708 | 0.706 | 2000 |
| 1737581220 | 0.704 | -0.002 | -0.28 | 0.704 | 0.704 | 0.704 | 650 |
| 1737494820 | 0.706 | -0.07 | -9.02 | 0.744 | 0.744 | 0.704 | 4760 |
| 1737408420 | 0.776 | 0 | 0.00 | 0.776 | 0.776 | 0.776 | 0 |
| 1737149220 | 0.776 | 0 | 0.00 | 0.776 | 0.776 | 0.776 | 0 |
| 1737062820 | 0.776 | 0.028 | 3.74 | 0.74 | 0.776 | 0.74 | 4600 |
| 1736976420 | 0.748 | 0 | 0.00 | 0.748 | 0.748 | 0.748 | 0 |
| 1736890020 | 0.748 | -0.054 | -6.73 | 0.748 | 0.748 | 0.748 | 4000 |
| 1736803620 | 0.802 | 0 | 0.00 | 0.802 | 0.802 | 0.802 | 0 |
| 1736544420 | 0.802 | 0.022 | 2.82 | 0.746 | 0.802 | 0.744 | 7133 |
| 1736458020 | 0.78 | 0.054 | 7.44 | 0.766 | 0.78 | 0.766 | 9333 |
| 1736371620 | 0.726 | 0.004 | 0.55 | 0.726 | 0.726 | 0.726 | 1 |
| 1736285220 | 0.722 | 0.012 | 1.69 | 0.766 | 0.766 | 0.722 | 151 |
| 1736198820 | 0.71 | -0.006 | -0.84 | 0.734 | 0.734 | 0.71 | 2455 |
| 1735939620 | 0.716 | 0 | 0.00 | 0.716 | 0.716 | 0.716 | 0 |
| 1735853220 | 0.716 | -0.062 | -7.97 | 0.716 | 0.716 | 0.716 | 500 |
| 1735594020 | 0.778 | 0 | 0.00 | 0.778 | 0.778 | 0.778 | 0 |
| 1735334820 | 0.778 | 0.066 | 9.27 | 0.73 | 0.778 | 0.73 | 1035 |
| 1734989220 | 0.712 | -0.012 | -1.66 | 0.714 | 0.714 | 0.712 | 309 |
| 1734730020 | 0.724 | -0.026 | -3.47 | 0.726 | 0.726 | 0.724 | 3684 |
| 1734643620 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1734557220 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1734470820 | 0.75 | 0.01 | 1.35 | 0.722 | 0.75 | 0.716 | 16774 |
| 1734384420 | 0.74 | 0.03 | 4.23 | 0.74 | 0.74 | 0.74 | 20000 |
| 1734125220 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1734038820 | 0.71 | 0.004 | 0.57 | 0.716 | 0.716 | 0.71 | 2100 |
| 1733952420 | 0.706 | -0.016 | -2.22 | 0.716 | 0.716 | 0.706 | 3060 |
| 1733866020 | 0.722 | -0.022 | -2.96 | 0.722 | 0.722 | 0.722 | 500 |
| 1733779620 | 0.744 | 0.01 | 1.36 | 0.736 | 0.776 | 0.72 | 19455 |
| 1733520420 | 0.734 | -0.046 | -5.90 | 0.77 | 0.77 | 0.734 | 3000 |
| 1733434020 | 0.78 | -0.03 | -3.70 | 0.768 | 0.78 | 0.768 | 4580 |
| 1733347620 | 0.81 | 0.056 | 7.43 | 0.81 | 0.81 | 0.81 | 300 |
| 1733261220 | 0.754 | -0.07 | -8.50 | 0.774 | 0.774 | 0.754 | 2200 |
| 1733174820 | 0.824 | 0.062 | 8.14 | 0.802 | 0.824 | 0.772 | 8810 |
| 1732915620 | 0.762 | -0.014 | -1.80 | 0.762 | 0.762 | 0.762 | 2000 |
| 1732829220 | 0.776 | 0 | 0.00 | 0.776 | 0.776 | 0.776 | 0 |
| 1732742820 | 0.776 | 0 | 0.00 | 0.776 | 0.776 | 0.776 | 0 |
| 1732656420 | 0.776 | 0.016 | 2.11 | 0.774 | 0.776 | 0.756 | 14950 |
| 1732570020 | 0.76 | 0 | 0.00 | 0.776 | 0.778 | 0.754 | 42913 |
| 1732310820 | 0.76 | -0.02 | -2.56 | 0.778 | 0.798 | 0.76 | 4030 |
| 1732224420 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1732138020 | 0.78 | 0.014 | 1.83 | 0.8199999 | 0.8199999 | 0.78 | 1430 |
| 1732051620 | 0.766 | -0.036 | -4.49 | 0.788 | 0.788 | 0.766 | 880 |
| 1731965220 | 0.802 | -0.106 | -11.67 | 0.834 | 0.834 | 0.8 | 11700 |
| 1731705960 | 0.908 | 0.0900001 | 11.00 | 0.91 | 0.92 | 0.874 | 10439 |
| 1731619560 | 0.8179999 | -0.016 | -1.92 | 0.81 | 0.8179999 | 0.81 | 6449 |
| 1731533160 | 0.834 | 0.022 | 2.71 | 0.828 | 0.942 | 0.828 | 48600 |
| 1731446820 | 0.812 | 0.002 | 0.25 | 0.81 | 0.812 | 0.81 | 5394 |
| 1731360420 | 0.81 | 0.002 | 0.25 | 0.806 | 0.812 | 0.782 | 20850 |
| 1731101220 | 0.808 | 0.068 | 9.19 | 0.802 | 0.826 | 0.802 | 20500 |
| 1731014760 | 0.74 | 0.04 | 5.71 | 0.724 | 0.74 | 0.724 | 4900 |
| 1730928360 | 0.7 | -0.024 | -3.31 | 0.748 | 0.748 | 0.7 | 25136 |
| 1730841960 | 0.724 | -0.044 | -5.73 | 0.78 | 0.78 | 0.724 | 2880 |
| 1730755560 | 0.768 | 0.018 | 2.40 | 0.74 | 0.768 | 0.718 | 5100 |
| 1730496360 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1730409960 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1730323560 | 0.75 | -0.016 | -2.09 | 0.752 | 0.77 | 0.75 | 9222 |
| 1730237160 | 0.766 | -0.022 | -2.79 | 0.764 | 0.766 | 0.764 | 5550 |
| 1730150760 | 0.788 | 0.036 | 4.79 | 0.8 | 0.8 | 0.76 | 7950 |
| 1729888020 | 0.752 | -0.024 | -3.09 | 0.788 | 0.796 | 0.752 | 5025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
