We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.105 | -13.9072847682 | 0.755 | 0.755 | 0.7 | 4024 | 0.72083002 | DE |
| 12 | 0.05 | 8.33333333333 | 0.6 | 0.78 | 0.6 | 7479 | 0.73684295 | DE |
| 26 | 0.02 | 3.1746031746 | 0.63 | 0.78 | 0.54 | 6450 | 0.68154135 | DE |
| 52 | -0.165 | -20.245398773 | 0.815 | 0.815 | 0.54 | 8364 | 0.67470044 | DE |
| 156 | -0.165 | -20.245398773 | 0.815 | 0.815 | 0.54 | 8364 | 0.67470044 | DE |
| 260 | -0.165 | -20.245398773 | 0.815 | 0.815 | 0.54 | 8364 | 0.67470044 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347220 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1719260820 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1719001620 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1718915220 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1718828820 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1718742420 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1718656020 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1718396820 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1718310420 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1718224020 | 0.7 | -0.055 | -7.28 | 0.7 | 0.7 | 0.7 | 5000 |
| 1718137620 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
| 1718051220 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
| 1717792020 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
| 1717705620 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
| 1717619220 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
| 1717532820 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
| 1717446420 | 0.755 | 0.045 | 6.34 | 0.755 | 0.755 | 0.755 | 3048 |
| 1717187160 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1717100760 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1717014360 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1716927960 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1716841560 | 0.71 | -0.04 | -5.33 | 0.77 | 0.77 | 0.71 | 5211 |
| 1716582420 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1716496020 | 0.75 | -0.03 | -3.85 | 0.75 | 0.75 | 0.75 | 8747 |
| 1716409620 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1716323220 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1716236820 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1715977620 | 0.78 | 0.02 | 2.63 | 0.78 | 0.78 | 0.78 | 18210 |
| 1715891220 | 0.76 | 0.005 | 0.66 | 0.76 | 0.76 | 0.76 | 30400 |
| 1715804820 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
| 1715718420 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 9869 |
| 1715631960 | 0.755 | 0.045 | 6.34 | 0.755 | 0.755 | 0.755 | 1500 |
| 1715372820 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1715286420 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1715200020 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1715113620 | 0.71 | -0.035 | -4.70 | 0.71 | 0.71 | 0.71 | 3800 |
| 1715027160 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1714767960 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1714681560 | 0.745 | 0.09 | 13.74 | 0.745 | 0.745 | 0.745 | 4000 |
| 1714508820 | 0.655 | 0.045 | 7.38 | 0.655 | 0.655 | 0.655 | 3000 |
| 1714422420 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1714163220 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1714076820 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1713990420 | 0.61 | -0.025 | -3.94 | 0.61 | 0.61 | 0.61 | 500 |
| 1713903960 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1713817560 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1713558360 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1713471960 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1713385560 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1713299160 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1713212760 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1712953560 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1712867160 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1712780760 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1712694360 | 0.635 | 0.035 | 5.83 | 0.635 | 0.635 | 0.635 | 11392 |
| 1712607960 | 0.6 | 0.06 | 11.11 | 0.6 | 0.6 | 0.6 | 30 |
| 1712352360 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1712265960 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1712179560 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1712093160 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1711661160 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1711574760 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1711488360 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
