We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.075 | -11.811023622 | 0.635 | 0.635 | 0.56 | 1393 | 0.57346016 | DE |
| 12 | -0.06 | -9.67741935484 | 0.62 | 0.635 | 0.56 | 1797 | 0.60000835 | DE |
| 26 | -0.0199999 | -3.44825921522 | 0.5799999 | 0.64 | 0.408 | 5432 | 0.59924377 | DE |
| 52 | -0.04 | -6.66666666667 | 0.6 | 0.78 | 0.408 | 5778 | 0.66072294 | DE |
| 156 | -0.255 | -31.2883435583 | 0.815 | 0.815 | 0.408 | 7095 | 0.65990719 | DE |
| 260 | -0.255 | -31.2883435583 | 0.815 | 0.815 | 0.408 | 7095 | 0.65990719 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1735939620 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1735853220 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1735594020 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1735334820 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1734989220 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1734730020 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1734643620 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1734557220 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1734470820 | 0.56 | -0.075 | -11.81 | 0.5799999 | 0.5799999 | 0.56 | 2286 |
| 1734384420 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1734125220 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1734038820 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1733952420 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1733866020 | 0.635 | 0.05 | 8.55 | 0.635 | 0.635 | 0.635 | 500 |
| 1733779620 | 0.585 | -0.035 | -5.65 | 0.585 | 0.585 | 0.585 | 400 |
| 1733520420 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1733434020 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1733347620 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1733261220 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1733174820 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1732915620 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1732829220 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1732742820 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1732656420 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1732570020 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1732310820 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1732224420 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1732138020 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1732051620 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1731965220 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1731706020 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1731619620 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1731533220 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1731446820 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1731360420 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1731101220 | 0.62 | 0.035 | 5.98 | 0.62 | 0.62 | 0.62 | 4000 |
| 1731011160 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1730924760 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1730838360 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1730751960 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1730492760 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1730406360 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1730319960 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1730233560 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1730147160 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1729887960 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1729801560 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1729715160 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1729628760 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1729542360 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1729283160 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1729196760 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1729110360 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1729023960 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1728937560 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1728678360 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1728591960 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1728505560 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1728419160 | 0.585 | -0.045 | -7.14 | 0.585 | 0.585 | 0.585 | 2907 |
| 1728332760 | 0.63 | 0.015 | 2.44 | 0.64 | 0.64 | 0.63 | 14000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
