We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.993377483444 | 6.04 | 6.22 | 6.04 | 2776 | 6.21143715 | DE |
| 4 | 0.24 | 4.09556313993 | 5.86 | 6.22 | 5.66 | 3073 | 6.10602703 | DE |
| 12 | 0.68 | 12.5461254613 | 5.42 | 6.22 | 4.5 | 3013 | 5.62655069 | DE |
| 26 | 0.16 | 2.6936026936 | 5.94 | 6.22 | 4.5 | 2405 | 5.71434676 | DE |
| 52 | 0.34 | 5.90277777778 | 5.76 | 6.36 | 4.5 | 2553 | 5.8141994 | DE |
| 156 | 1.7 | 38.6363636364 | 4.4 | 6.36 | 3.58 | 5792 | 4.94703391 | DE |
| 260 | 1.58 | 34.9557522124 | 4.52 | 6.36 | 2.32 | 9603 | 4.19836912 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 6.22 | 0.02 | 0.32 | 6.1 | 6.22 | 6.04 | 6643 |
| 1735939620 | 6.2 | 0.1 | 1.64 | 6.1 | 6.2 | 6.04 | 1310 |
| 1735853220 | 6.1 | 0.1 | 1.67 | 6.04 | 6.14 | 6.04 | 376 |
| 1735594020 | 6 | -0.06 | -0.99 | 6 | 6 | 6 | 80 |
| 1735334820 | 6.0599999 | 0.06 | 1.00 | 6.14 | 6.14 | 6 | 5559 |
| 1734989220 | 6 | -0.16 | -2.60 | 6.04 | 6.1 | 6 | 2704 |
| 1734730020 | 6.16 | 0.04 | 0.65 | 6.16 | 6.16 | 5.92 | 2733 |
| 1734643620 | 6.12 | 0.02 | 0.33 | 6.1 | 6.16 | 6.04 | 1966 |
| 1734557220 | 6.1 | 0 | 0.00 | 5.98 | 6.14 | 5.98 | 3051 |
| 1734470820 | 6.1 | 0 | 0.00 | 6.04 | 6.1 | 5.92 | 4885 |
| 1734384420 | 6.1 | 0.12 | 2.01 | 6.14 | 6.18 | 6.1 | 2304 |
| 1734125220 | 5.98 | -0.18 | -2.92 | 6.0199999 | 6.0599999 | 5.98 | 2124 |
| 1734038820 | 6.16 | 0.06 | 0.98 | 6.12 | 6.16 | 5.94 | 8362 |
| 1733952420 | 6.1 | 0.3 | 5.17 | 5.88 | 6.12 | 5.88 | 2003 |
| 1733866020 | 5.8 | -0.04 | -0.68 | 5.86 | 5.86 | 5.66 | 1999 |
| 1733779620 | 5.84 | 0.06 | 1.04 | 5.86 | 5.86 | 5.76 | 1926 |
| 1733520420 | 5.78 | 0.06 | 1.05 | 5.72 | 5.78 | 5.7 | 2200 |
| 1733434020 | 5.72 | -0.06 | -1.04 | 5.8 | 5.8 | 5.7 | 3342 |
| 1733347620 | 5.78 | 0.38 | 7.04 | 5.8 | 5.8 | 5.78 | 1290 |
| 1733261220 | 5.4 | 0.02 | 0.37 | 5.42 | 5.42 | 5.34 | 803 |
| 1733174820 | 5.38 | 0.04 | 0.75 | 5.38 | 5.44 | 5.36 | 1406 |
| 1732915620 | 5.34 | -0.06 | -1.11 | 5.34 | 5.34 | 5.34 | 400 |
| 1732829220 | 5.4 | -0.04 | -0.74 | 5.5 | 5.5 | 5.28 | 5290 |
| 1732742820 | 5.44 | 0.04 | 0.74 | 5.44 | 5.44 | 5.44 | 400 |
| 1732656420 | 5.4 | 0 | 0.00 | 5.36 | 5.4 | 5.36 | 3380 |
| 1732570020 | 5.4 | -0.02 | -0.37 | 5.44 | 5.44 | 5.32 | 2754 |
| 1732310820 | 5.42 | 0.04 | 0.74 | 5.46 | 5.46 | 5.42 | 1316 |
| 1732224420 | 5.38 | -0.02 | -0.37 | 5.38 | 5.38 | 5.38 | 521 |
| 1732138020 | 5.4 | 0.04 | 0.75 | 5.38 | 5.44 | 5.38 | 2450 |
| 1732051620 | 5.36 | -0.04 | -0.74 | 5.36 | 5.42 | 5.36 | 2209 |
| 1731965220 | 5.4 | -0.02 | -0.37 | 5.48 | 5.48 | 5.4 | 2766 |
| 1731705960 | 5.42 | 0.02 | 0.37 | 5.4 | 5.44 | 5.4 | 1280 |
| 1731619560 | 5.4 | -0.1 | -1.82 | 5.48 | 5.48 | 5.38 | 13901 |
| 1731533160 | 5.5 | 0.1 | 1.85 | 5.44 | 5.5 | 5.28 | 7483 |
| 1731446820 | 5.4 | 0 | 0.00 | 5.38 | 5.48 | 5.3 | 5285 |
| 1731360420 | 5.4 | -0.06 | -1.10 | 5.48 | 5.48 | 5.3 | 4996 |
| 1731101220 | 5.46 | -0.02 | -0.36 | 5.48 | 5.48 | 5.4 | 1110 |
| 1731014760 | 5.48 | 0.04 | 0.74 | 5.38 | 5.54 | 5.38 | 2079 |
| 1730928360 | 5.44 | 0.12 | 2.26 | 5.4 | 5.5199999 | 5.36 | 2411 |
| 1730841960 | 5.32 | -0.04 | -0.75 | 5.34 | 5.34 | 5.28 | 2727 |
| 1730755560 | 5.36 | -0.02 | -0.37 | 5.38 | 5.48 | 5.36 | 6909 |
| 1730496360 | 5.38 | -0.02 | -0.37 | 5.46 | 5.48 | 5.38 | 1485 |
| 1730409960 | 5.4 | -0.12 | -2.17 | 5.4 | 5.5599999 | 5.34 | 2122 |
| 1730323560 | 5.5199999 | 0.72 | 15.00 | 4.99 | 5.5599999 | 4.99 | 9098 |
| 1730237160 | 4.8 | -0.92 | -16.08 | 5.76 | 5.76 | 4.5 | 7967 |
| 1730150760 | 5.72 | -0.06 | -1.04 | 5.78 | 5.86 | 5.68 | 1617 |
| 1729888020 | 5.78 | 0.06 | 1.05 | 5.72 | 5.78 | 5.72 | 900 |
| 1729801560 | 5.72 | 0.04 | 0.70 | 5.72 | 5.72 | 5.68 | 940 |
| 1729715160 | 5.68 | -0.02 | -0.35 | 5.68 | 5.68 | 5.64 | 2181 |
| 1729628760 | 5.7 | -0.02 | -0.35 | 5.78 | 5.78 | 5.68 | 7040 |
| 1729542360 | 5.72 | 0.04 | 0.70 | 5.72 | 5.72 | 5.72 | 400 |
| 1729283160 | 5.68 | 0.16 | 2.90 | 5.62 | 5.78 | 5.6 | 1623 |
| 1729196760 | 5.5199999 | 0.02 | 0.36 | 5.5 | 5.5199999 | 5.5 | 900 |
| 1729110360 | 5.5 | -0.06 | -1.08 | 5.54 | 5.54 | 5.48 | 601 |
| 1729023960 | 5.5599999 | 0.04 | 0.72 | 5.42 | 5.5599999 | 5.42 | 2110 |
| 1728937620 | 5.5199999 | 0.06 | 1.10 | 5.5 | 5.5199999 | 5.4 | 2062 |
| 1728678360 | 5.46 | 0.04 | 0.74 | 5.42 | 5.46 | 5.42 | 1030 |
| 1728591960 | 5.42 | -0.08 | -1.45 | 5.36 | 5.48 | 5.34 | 3610 |
| 1728505560 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 300 |
| 1728419160 | 5.5 | -0.12 | -2.14 | 5.42 | 5.6 | 5.42 | 860 |
| 1728332760 | 5.62 | 0.08 | 1.44 | 5.62 | 5.62 | 5.48 | 1464 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
