Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MAX Automation SE | MXHN | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.18 | -2.99% | 5.84 | 02:12:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.78 | 5.72 | 5.84 | 6.02 |
MXHN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.10 | 6.10 | 5.72 | 5.96 | 1,080 | -0.26 | -4.26% |
| 1 Month | 6.22 | 6.22 | 5.72 | 6.03 | 1,223 | -0.38 | -6.11% |
| 3 Months | 5.88 | 6.28 | 5.40 | 5.89 | 1,971 | -0.04 | -0.68% |
| 6 Months | 5.74 | 6.36 | 5.40 | 5.89 | 2,736 | 0.10 | 1.74% |
| 1 Year | 5.70 | 6.36 | 5.20 | 5.74 | 3,954 | 0.14 | 2.46% |
| 3 Years | 4.39 | 6.36 | 3.58 | 4.76 | 6,891 | 1.45 | 33.03% |
| 5 Years | 5.46 | 6.36 | 2.32 | 4.14 | 12,063 | 0.38 | 6.96% |
MXHN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 5.94 | -0.08 | -1.33% | 5.94 | 5.94 | 5.94 | 1,600 |
| 14 Jun 2024 | 6.02 | 0.08 | 1.35% | 5.96 | 6.02 | 5.96 | 305 |
| 13 Jun 2024 | 5.94 | -0.04 | -0.67% | 6.02 | 6.04 | 5.92 | 1,600 |
| 12 Jun 2024 | 5.98 | 0.00 | 0.00% | 5.80 | 5.98 | 5.80 | 900 |
| 11 Jun 2024 | 5.98 | -0.04 | -0.66% | 6.10 | 6.10 | 5.86 | 997 |
| 08 Jun 2024 | 6.02 | 0.04 | 0.67% | 6.02 | 6.02 | 6.02 | 300 |
| 07 Jun 2024 | 5.98 | -0.02 | -0.33% | 6.06 | 6.06 | 5.98 | 1,200 |
| 06 Jun 2024 | 6.00 | 0.10 | 1.69% | 5.92 | 6.04 | 5.92 | 2,698 |
| 05 Jun 2024 | 5.90 | -0.02 | -0.34% | 5.82 | 5.90 | 5.82 | 660 |
| 04 Jun 2024 | 5.92 | -0.12 | -1.99% | 6.00 | 6.00 | 5.92 | 734 |
| 01 Jun 2024 | 6.04 | -0.04 | -0.66% | 6.00 | 6.04 | 5.96 | 1,785 |
| 31 May 2024 | 6.08 | 0.02 | 0.33% | 6.08 | 6.08 | 6.06 | 610 |
| 30 May 2024 | 6.06 | 0.04 | 0.66% | 6.06 | 6.06 | 6.06 | 1,000 |
| 29 May 2024 | 6.02 | 0.00 | 0.00% | 6.02 | 6.02 | 6.00 | 635 |
| 28 May 2024 | 6.02 | -0.06 | -0.99% | 6.12 | 6.12 | 6.02 | 2,300 |
| 25 May 2024 | 6.08 | 0.00 | 0.00% | 5.98 | 6.10 | 5.98 | 1,250 |
| 24 May 2024 | 6.08 | -0.06 | -0.98% | 5.94 | 6.08 | 5.92 | 1,800 |
| 23 May 2024 | 6.14 | 0.00 | 0.00% | 6.14 | 6.14 | 6.14 | 400 |
| 22 May 2024 | 6.14 | 0.00 | 0.00% | 6.10 | 6.14 | 5.92 | 3,330 |
| 21 May 2024 | 6.14 | -0.06 | -0.97% | 6.22 | 6.22 | 6.14 | 360 |
| 18 May 2024 | 6.20 | 0.00 | 0.00% | 6.16 | 6.20 | 6.14 | 4,568 |
