We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.5 | -3.48605577689 | 100.4 | 105.5 | 94.2 | 203 | 98.85319882 | DE |
| 4 | -15.2 | -13.5593220339 | 112.1 | 114.85 | 94.2 | 247 | 102.4396003 | DE |
| 12 | 1.28 | 1.33863208534 | 95.62 | 116.1 | 91.02 | 390 | 102.26694654 | DE |
| 26 | 14.32 | 17.3407604747 | 82.58 | 116.1 | 66 | 363 | 93.84185138 | DE |
| 52 | 51.5 | 113.436123348 | 45.4 | 116.1 | 43.8 | 328 | 83.62339483 | DE |
| 156 | 61.3 | 172.191011236 | 35.6 | 116.1 | 34.799999 | 295 | 77.3265968 | DE |
| 260 | 61.3 | 172.191011236 | 35.6 | 116.1 | 34.799999 | 295 | 77.3265968 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737494820 | 95.76 | -7.04 | -6.85 | 104.1 | 104.1 | 94.2 | 600 |
| 1737408420 | 102.8 | -1.75 | -1.67 | 103.65 | 103.65 | 102.8 | 35 |
| 1737149220 | 104.55 | 2.1 | 2.05 | 103 | 105.5 | 102.3 | 154 |
| 1737062820 | 102.45 | -0.2 | -0.19 | 101.55 | 102.45 | 101.55 | 107 |
| 1736976420 | 102.65 | 1.1 | 1.08 | 100.4 | 104.75 | 99.38 | 120 |
| 1736890020 | 101.55 | 3.33 | 3.39 | 98.76 | 101.55 | 97.7 | 640 |
| 1736803620 | 98.22 | -5.28 | -5.10 | 104.5 | 104.5 | 96.72 | 827 |
| 1736544420 | 103.5 | -5.9 | -5.39 | 110.15 | 110.15 | 103.5 | 632 |
| 1736458020 | 109.4 | 0.65 | 0.60 | 109.4 | 109.4 | 109.4 | 20 |
| 1736371620 | 108.75 | -5.5 | -4.81 | 108.75 | 110.3 | 108.75 | 43 |
| 1736285220 | 114.25 | -0.6 | -0.52 | 113.75 | 114.25 | 113.75 | 45 |
| 1736198820 | 114.85 | 1.05 | 0.92 | 114.1 | 114.85 | 112.4 | 110 |
| 1735939620 | 113.8 | 1.65 | 1.47 | 112.55 | 113.8 | 112.55 | 58 |
| 1735853220 | 112.15 | 2.45 | 2.23 | 109 | 112.6 | 107.2 | 203 |
| 1735594020 | 109.7 | 1.8 | 1.67 | 110.05 | 110.15 | 109.05 | 75 |
| 1735334820 | 107.9 | -3.4 | -3.05 | 112.1 | 112.1 | 107.9 | 284 |
| 1734989220 | 111.3 | 6 | 5.70 | 107.3 | 111.3 | 106.2 | 273 |
| 1734730020 | 105.3 | -3.4 | -3.13 | 109.2 | 109.2 | 105.3 | 663 |
| 1734643620 | 108.7 | -3.75 | -3.33 | 108.4 | 108.95 | 107.4 | 218 |
| 1734557220 | 112.45 | 0.6 | 0.54 | 113.2 | 114 | 112.45 | 292 |
| 1734470820 | 111.85 | 0.5 | 0.45 | 110.85 | 112.05 | 106.7 | 501 |
| 1734384420 | 111.35 | -0.1 | -0.09 | 112.05 | 113.95 | 111.1 | 298 |
| 1734125220 | 111.45 | -3.6 | -3.13 | 112.8 | 114 | 111.45 | 421 |
| 1734038820 | 115.05 | 0.9 | 0.79 | 114.55 | 115.05 | 113.65 | 124 |
| 1733952420 | 114.15 | 2.55 | 2.28 | 111.1 | 116.1 | 111.1 | 175 |
| 1733866020 | 111.6 | 2.9 | 2.67 | 108.55 | 111.6 | 108.55 | 339 |
| 1733779620 | 108.7 | -4.2 | -3.72 | 115.1 | 115.1 | 108.7 | 275 |
| 1733520420 | 112.9 | 3.5 | 3.20 | 110.3 | 113 | 109.2 | 139 |
| 1733434020 | 109.4 | -2.2 | -1.97 | 111.3 | 111.3 | 104.3 | 372 |
| 1733347620 | 111.6 | 1.8 | 1.64 | 111.65 | 111.85 | 111.6 | 52 |
| 1733261220 | 109.8 | 0.5 | 0.46 | 109.25 | 109.8 | 108.45 | 84 |
| 1733174820 | 109.3 | 0.2 | 0.18 | 113.35 | 115 | 108.2 | 838 |
| 1732915620 | 109.1 | 0.2 | 0.18 | 108.95 | 109.85 | 108.85 | 579 |
| 1732829220 | 108.9 | 2 | 1.87 | 108.9 | 108.9 | 107.9 | 37 |
| 1732742820 | 106.9 | -1.45 | -1.34 | 109.6 | 110.2 | 106.85 | 648 |
| 1732656420 | 108.35 | 2.95 | 2.80 | 105.35 | 109.05 | 104.5 | 148 |
| 1732570020 | 105.4 | 0.4 | 0.38 | 104.95 | 105.4 | 104.8 | 47 |
| 1732310820 | 105 | 0.4 | 0.38 | 105.35 | 105.7 | 104.8 | 331 |
| 1732224420 | 104.6 | 2.75 | 2.70 | 101.9 | 104.6 | 101.45 | 631 |
| 1732138020 | 101.85 | 3.97 | 4.06 | 98.32 | 102.6 | 98.32 | 327 |
| 1732051620 | 97.88 | 2.44 | 2.56 | 95.32 | 97.88 | 94.22 | 190 |
| 1731965220 | 95.44 | 2.78 | 3.00 | 93.02 | 95.44 | 91.8 | 416 |
| 1731705960 | 92.66 | -7.24 | -7.25 | 97.42 | 97.74 | 91.96 | 1332 |
| 1731619560 | 99.9 | -0.2 | -0.20 | 98.48 | 99.9 | 98.48 | 55 |
| 1731533160 | 100.1 | 1.78 | 1.81 | 97.32 | 101.45 | 97.32 | 150 |
| 1731446820 | 98.32 | -2.93 | -2.89 | 101.05 | 101.15 | 97.8 | 396 |
| 1731360420 | 101.25 | 1.31 | 1.31 | 100.25 | 102.5 | 99.76 | 1098 |
| 1731101220 | 99.94 | 2.68 | 2.76 | 97 | 99.94 | 96.86 | 300 |
| 1731014760 | 97.26 | -7.29 | -6.97 | 105.2 | 106.25 | 96.58 | 741 |
| 1730928360 | 104.55 | 10.23 | 10.85 | 96.72 | 104.55 | 96.72 | 1187 |
| 1730841960 | 94.32 | 2 | 2.17 | 91.02 | 95.06 | 91.02 | 610 |
| 1730755560 | 92.32 | -3.72 | -3.87 | 95.66 | 96.52 | 91.12 | 696 |
| 1730496360 | 96.04 | 2.16 | 2.30 | 94.06 | 96.8 | 93.52 | 1442 |
| 1730409960 | 93.88 | -0.2 | -0.21 | 93.82 | 94.14 | 93 | 581 |
| 1730323560 | 94.08 | -0.5 | -0.53 | 95.62 | 95.66 | 93.8 | 515 |
| 1730237160 | 94.58 | -0.14 | -0.15 | 95 | 95.44 | 94 | 335 |
| 1730150760 | 94.72 | 0.26 | 0.28 | 95.94 | 97.38 | 94.72 | 394 |
| 1729888020 | 94.46 | 2.16 | 2.34 | 95.58 | 96.56 | 94.46 | 52 |
| 1729801560 | 92.3 | -0.72 | -0.77 | 92.22 | 92.56 | 91.88 | 483 |
| 1729715160 | 93.02 | -3.26 | -3.39 | 95.1 | 95.76 | 87.82 | 502 |
| 1729628760 | 96.28 | -0.44 | -0.45 | 96.72 | 96.72 | 95.56 | 102 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
