We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.28 | 2.95336787565 | 77.2 | 79.48 | 73.4 | 50 | 76.53203187 | DE |
| 4 | 8.28 | 11.6292134831 | 71.2 | 79.48 | 67.8 | 292 | 72.77309953 | DE |
| 12 | 13.8 | 21.0109622412 | 65.68 | 83.28 | 56.6 | 254 | 69.58432568 | DE |
| 26 | 36.680001 | 85.7009389182 | 42.799999 | 83.28 | 40.2 | 223 | 63.44356697 | DE |
| 52 | 43.88 | 123.258426966 | 35.6 | 83.28 | 34.799999 | 212 | 55.44847802 | DE |
| 156 | 43.88 | 123.258426966 | 35.6 | 83.28 | 34.799999 | 212 | 55.44847802 | DE |
| 260 | 43.88 | 123.258426966 | 35.6 | 83.28 | 34.799999 | 212 | 55.44847802 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 79 | 2.5 | 3.27 | 75.14 | 79 | 75.14 | 51 |
| 1719260820 | 76.5 | 1.2 | 1.59 | 75.959999 | 76.5 | 75.959999 | 33 |
| 1719001620 | 75.3 | -1.58 | -2.06 | 78.2 | 78.2 | 73.4 | 118 |
| 1718915160 | 76.88 | -0.32 | -0.41 | 77.22 | 78.239999 | 76.78 | 38 |
| 1718828820 | 77.2 | 1.12 | 1.47 | 77.2 | 77.2 | 77.2 | 11 |
| 1718742360 | 76.08 | 2.58 | 3.51 | 73.02 | 76.08 | 73.02 | 53 |
| 1718656020 | 73.5 | 1.68 | 2.34 | 71.98 | 73.5 | 70.739999 | 224 |
| 1718396820 | 71.819999 | 0.54 | 0.76 | 71.42 | 71.86 | 70.98 | 176 |
| 1718310420 | 71.28 | -1.7 | -2.33 | 72.099999 | 73.14 | 71.28 | 230 |
| 1718224020 | 72.98 | -0.02 | -0.03 | 73.14 | 73.14 | 71.98 | 186 |
| 1718137620 | 73 | -2.2 | -2.93 | 73.56 | 74.04 | 71.78 | 643 |
| 1718051220 | 75.2 | 1.56 | 2.12 | 74.12 | 76.06 | 74 | 353 |
| 1717792020 | 73.64 | -1.08 | -1.45 | 75.12 | 75.12 | 73.64 | 217 |
| 1717705620 | 74.72 | -0.94 | -1.24 | 75.42 | 75.599999 | 74 | 367 |
| 1717619220 | 75.66 | 7.86 | 11.59 | 68.36 | 75.66 | 68 | 1332 |
| 1717532820 | 67.8 | -2.9 | -4.10 | 70.72 | 70.72 | 67.8 | 806 |
| 1717446420 | 70.7 | 2.06 | 3.00 | 70.22 | 72.9 | 68.86 | 780 |
| 1717187220 | 68.64 | -0.76 | -1.10 | 70.08 | 70.08 | 68.64 | 138 |
| 1717100820 | 69.4 | -1.8 | -2.53 | 70.88 | 70.88 | 69.4 | 99 |
| 1717014420 | 71.2 | -0.5 | -0.70 | 71.2 | 71.2 | 71.2 | 2 |
| 1716928020 | 71.7 | -1.34 | -1.83 | 73.08 | 73.08 | 71.7 | 77 |
| 1716841560 | 73.04 | 0.24 | 0.33 | 73.959999 | 73.959999 | 73.04 | 179 |
| 1716582420 | 72.8 | 4.4 | 6.43 | 68.54 | 72.8 | 68.54 | 235 |
| 1716496020 | 68.4 | -3.88 | -5.37 | 72.739999 | 72.739999 | 68.38 | 319 |
| 1716409620 | 72.28 | -3.6 | -4.74 | 75.88 | 75.88 | 70.76 | 94 |
| 1716323160 | 75.88 | -3.2 | -4.05 | 83.28 | 83.28 | 74.84 | 472 |
| 1716236760 | 79.08 | -0.92 | -1.15 | 80.16 | 80.16 | 79.08 | 88 |
| 1715977620 | 80 | 1.08 | 1.37 | 78.52 | 81 | 78.52 | 293 |
| 1715891220 | 78.92 | 3.62 | 4.81 | 77.739999 | 79.52 | 77.739999 | 326 |
| 1715804820 | 75.3 | 5.44 | 7.79 | 73.02 | 75.88 | 70.319999 | 539 |
| 1715718360 | 69.86 | 0 | 0.00 | 69.86 | 69.86 | 69.86 | 0 |
| 1715631960 | 69.86 | -0.2 | -0.29 | 70.64 | 70.94 | 69.239999 | 155 |
| 1715372820 | 70.06 | 1.62 | 2.37 | 70.06 | 70.06 | 70.06 | 71 |
| 1715286420 | 68.44 | 1.34 | 2.00 | 67.12 | 68.44 | 67.12 | 11 |
| 1715200020 | 67.099999 | 0.32 | 0.48 | 67.099999 | 67.099999 | 67.099999 | 16 |
| 1715113620 | 66.78 | -1.54 | -2.25 | 68.66 | 68.78 | 65 | 80 |
| 1715027220 | 68.319999 | 5.72 | 9.14 | 67.84 | 69.88 | 66.78 | 274 |
| 1714767960 | 62.6 | 0 | 0.00 | 62.6 | 62.6 | 62.6 | 0 |
| 1714681560 | 62.6 | -0.5 | -0.79 | 63.4 | 63.4 | 62.6 | 95 |
| 1714508820 | 63.1 | 0 | 0.00 | 63.1 | 63.1 | 63.1 | 0 |
| 1714422420 | 63.1 | 0.3 | 0.48 | 63.56 | 63.56 | 62.92 | 132 |
| 1714163220 | 62.8 | 0.48 | 0.77 | 62.8 | 62.8 | 62.8 | 19 |
| 1714076820 | 62.32 | 0.84 | 1.37 | 60.56 | 62.32 | 60.56 | 14 |
| 1713990420 | 61.48 | 0.36 | 0.59 | 61.48 | 61.48 | 61.48 | 1 |
| 1713903960 | 61.12 | 2.82 | 4.84 | 58.76 | 61.3 | 58.68 | 150 |
| 1713817560 | 58.3 | 1.7 | 3.00 | 58.24 | 58.36 | 58.24 | 215 |
| 1713558420 | 56.6 | -0.78 | -1.36 | 56.74 | 56.74 | 56.6 | 95 |
| 1713472020 | 57.38 | -1.66 | -2.81 | 58.52 | 58.52 | 57.34 | 373 |
| 1713385620 | 59.04 | -1.72 | -2.83 | 59.5 | 59.5 | 59.04 | 65 |
| 1713299220 | 60.76 | -1.88 | -3.00 | 61.92 | 61.92 | 60.44 | 240 |
| 1713212820 | 62.64 | -2.84 | -4.34 | 64.14 | 64.14 | 62.64 | 177 |
| 1712953620 | 65.48 | -0.02 | -0.03 | 66.5 | 66.5 | 65.48 | 65 |
| 1712867220 | 65.5 | 0.54 | 0.83 | 65.7 | 65.7 | 65.5 | 106 |
| 1712780760 | 64.959998 | 2.08 | 3.31 | 64.66 | 65.04 | 63.5 | 518 |
| 1712694360 | 62.88 | 0.52 | 0.83 | 61.48 | 62.88 | 61.48 | 121 |
| 1712607960 | 62.36 | -7.64 | -10.91 | 70.739999 | 71.98 | 61.88 | 1377 |
| 1712348820 | 70 | 3.32 | 4.98 | 65.62 | 70 | 65.62 | 241 |
| 1712262360 | 66.68 | 0.38 | 0.57 | 67.04 | 67.44 | 66.68 | 411 |
| 1712175960 | 66.3 | 2.68 | 4.21 | 65.68 | 66.34 | 65.68 | 722 |
| 1712089560 | 63.62 | -1.88 | -2.87 | 67.459999 | 67.8 | 63.62 | 614 |
| 1711661160 | 65.5 | 0 | 0.00 | 65 | 66 | 65 | 176 |
| 1711574820 | 65.5 | 1.5 | 2.34 | 64 | 65.5 | 64 | 395 |
| 1711488360 | 64 | 0.5 | 0.79 | 63 | 64 | 62 | 127 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
