Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mayr Melnhof Karton AG | MYM | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
2.20 | 1.90% | 118.20 | 07:50:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
117.00 | 116.80 | 118.40 | 118.20 | 116.00 |
MYM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 113.80 | 118.40 | 113.80 | 116.34 | 145 | 4.40 | 3.87% |
1 Month | 114.60 | 118.80 | 110.40 | 114.60 | 176 | 3.60 | 3.14% |
3 Months | 116.60 | 119.40 | 105.20 | 113.56 | 322 | 1.60 | 1.37% |
6 Months | 118.00 | 129.00 | 105.20 | 116.86 | 300 | 0.20 | 0.17% |
1 Year | 143.60 | 144.00 | 105.20 | 118.60 | 247 | -25.40 | -17.69% |
3 Years | 171.00 | 193.60 | 105.20 | 130.16 | 166 | -52.80 | -30.88% |
5 Years | 171.00 | 193.60 | 105.20 | 130.16 | 166 | -52.80 | -30.88% |
MYM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 117.40 | 0.80 | 0.69% | 117.00 | 118.40 | 116.80 | 387 |
17 May 2024 | 116.60 | 1.60 | 1.39% | 116.00 | 116.60 | 116.00 | 176 |
16 May 2024 | 115.00 | -2.60 | -2.21% | 116.60 | 116.60 | 114.60 | 71 |
15 May 2024 | 117.60 | 3.00 | 2.62% | 116.00 | 117.60 | 114.80 | 172 |
14 May 2024 | 114.60 | -1.40 | -1.21% | 116.80 | 116.80 | 114.60 | 44 |
11 May 2024 | 116.00 | 2.00 | 1.75% | 113.80 | 116.40 | 113.80 | 260 |
10 May 2024 | 114.00 | 0.20 | 0.18% | 113.80 | 114.00 | 112.80 | 36 |
09 May 2024 | 113.80 | -0.20 | -0.18% | 113.80 | 114.20 | 113.60 | 74 |
08 May 2024 | 114.00 | 1.60 | 1.42% | 112.20 | 114.40 | 112.20 | 147 |
07 May 2024 | 112.40 | 0.00 | 0.00% | 113.00 | 113.00 | 111.40 | 368 |
04 May 2024 | 112.40 | 0.00 | 0.00% | 112.20 | 114.00 | 111.60 | 68 |
03 May 2024 | 112.40 | 0.20 | 0.18% | 111.00 | 112.80 | 110.40 | 164 |
01 May 2024 | 112.20 | -3.20 | -2.77% | 114.20 | 114.20 | 111.80 | 131 |
30 Apr 2024 | 115.40 | 2.20 | 1.94% | 113.80 | 115.40 | 113.80 | 344 |
27 Apr 2024 | 113.20 | 1.40 | 1.25% | 112.80 | 115.80 | 112.80 | 256 |
26 Apr 2024 | 111.80 | -2.80 | -2.44% | 114.60 | 114.60 | 111.40 | 263 |
25 Apr 2024 | 114.60 | 1.40 | 1.24% | 113.00 | 114.60 | 113.00 | 57 |
24 Apr 2024 | 113.20 | -5.60 | -4.71% | 117.40 | 117.40 | 111.80 | 256 |
23 Apr 2024 | 118.80 | 2.20 | 1.89% | 117.40 | 118.80 | 116.40 | 372 |
20 Apr 2024 | 116.60 | 0.40 | 0.34% | 114.60 | 116.60 | 114.60 | 76 |