We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.635 | 7.1009771987 | 23.025 | 24.995 | 22.985 | 193 | 24.07954829 | DE |
| 4 | 5.28 | 27.2445820433 | 19.38 | 24.995 | 19.38 | 558 | 22.77489733 | DE |
| 12 | 6.892 | 38.7888338586 | 17.768 | 24.995 | 17.218 | 544 | 20.27041082 | DE |
| 26 | 5.642 | 29.6666316122 | 19.018 | 24.995 | 15 | 570 | 19.37315125 | DE |
| 52 | 9.135 | 58.8405797101 | 15.525 | 24.995 | 14.45 | 531 | 18.46597095 | DE |
| 156 | 9.625 | 64.017292983 | 15.035 | 24.995 | 14.45 | 504 | 18.09791705 | DE |
| 260 | 9.625 | 64.017292983 | 15.035 | 24.995 | 14.45 | 504 | 18.09791705 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733174820 | 24.29 | 0.65 | 2.75 | 24.045 | 24.765 | 24.045 | 705 |
| 1732915620 | 23.64 | 0.08 | 0.34 | 23.645 | 23.645 | 23.64 | 187 |
| 1732829220 | 23.56 | 0.57 | 2.50 | 23.56 | 23.56 | 23.56 | 20 |
| 1732742820 | 22.985 | -0.04 | -0.17 | 22.985 | 22.985 | 22.985 | 50 |
| 1732656420 | 23.025 | -0.52 | -2.19 | 23.025 | 23.025 | 23.025 | 1 |
| 1732570020 | 23.54 | -0.2 | -0.82 | 23.83 | 23.83 | 23 | 2258 |
| 1732310820 | 23.735 | 0.25 | 1.04 | 23.51 | 23.735 | 23.505 | 822 |
| 1732224420 | 23.49 | 0.98 | 4.35 | 23.49 | 23.49 | 23.49 | 500 |
| 1732138020 | 22.51 | -1.09 | -4.62 | 22.85 | 23 | 22.51 | 2857 |
| 1732051620 | 23.6 | 0.52 | 2.23 | 23.285 | 23.6 | 23.285 | 202 |
| 1731965220 | 23.085 | -0.33 | -1.41 | 23.15 | 23.15 | 23 | 176 |
| 1731705960 | 23.415 | 1.22 | 5.47 | 22.945 | 23.415 | 22.945 | 240 |
| 1731619560 | 22.2 | 1.03 | 4.87 | 21.59 | 22.205 | 21.59 | 782 |
| 1731533160 | 21.17 | 0.25 | 1.20 | 21.395 | 21.495 | 21.17 | 492 |
| 1731446820 | 20.92 | 0.02 | 0.07 | 21.34 | 21.34 | 20.92 | 61 |
| 1731360420 | 20.905 | -0.24 | -1.16 | 21.02 | 21.235 | 20.85 | 132 |
| 1731101220 | 21.149999 | -0.45 | -2.08 | 21.149999 | 21.149999 | 21.149999 | 97 |
| 1731014760 | 21.6 | 0.47 | 2.20 | 21.045 | 21.6 | 20.66 | 1381 |
| 1730928360 | 21.135 | 1.76 | 9.06 | 20.655 | 21.135 | 20.655 | 157 |
| 1730841960 | 19.38 | -0.47 | -2.37 | 19.38 | 19.38 | 19.38 | 33 |
| 1730755560 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1730496360 | 19.85 | 0.44 | 2.28 | 19.702 | 19.85 | 19.396 | 194 |
| 1730409960 | 19.408 | 0.54 | 2.85 | 19.408 | 19.408 | 19.408 | 200 |
| 1730323560 | 18.87 | 0 | 0.00 | 18.87 | 18.87 | 18.87 | 0 |
| 1730237160 | 18.87 | 0.3 | 1.59 | 18.87 | 18.87 | 18.87 | 972 |
| 1730150760 | 18.574 | -0.13 | -0.68 | 18.702 | 18.702 | 18.1 | 3964 |
| 1729888020 | 18.702 | 0.17 | 0.92 | 18.702 | 18.702 | 18.702 | 50 |
| 1729801560 | 18.532 | 0 | 0.00 | 18.532 | 18.532 | 18.532 | 0 |
| 1729715160 | 18.532 | -1.46 | -7.29 | 19.076 | 19.076 | 18.532 | 11 |
| 1729628760 | 19.989999 | 0 | 0.00 | 19.989999 | 19.989999 | 19.989999 | 0 |
| 1729542360 | 19.989999 | 0 | 0.00 | 19.989999 | 19.989999 | 19.989999 | 0 |
| 1729283160 | 19.989999 | 0.17 | 0.87 | 19.989999 | 19.989999 | 19.989999 | 50 |
| 1729196760 | 19.818 | 0.41 | 2.13 | 19.809999 | 19.899999 | 19.809999 | 357 |
| 1729110360 | 19.404 | 0 | 0.00 | 19.404 | 19.404 | 19.404 | 0 |
| 1729023960 | 19.404 | 0.11 | 0.57 | 19.143999 | 19.404 | 19.106 | 1506 |
| 1728937620 | 19.294 | 0.26 | 1.39 | 19.294 | 19.294 | 19.294 | 10 |
| 1728678360 | 19.03 | 0.72 | 3.92 | 18.978 | 19.03 | 18.978 | 790 |
| 1728591960 | 18.312 | -0.29 | -1.56 | 18.312 | 18.312 | 18.312 | 111 |
| 1728505560 | 18.602 | 0.01 | 0.03 | 18.202 | 18.602 | 18.202 | 376 |
| 1728419160 | 18.596 | -0.3 | -1.61 | 18.422 | 18.596 | 18.422 | 111 |
| 1728332760 | 18.899999 | 0.08 | 0.45 | 18.898 | 18.899999 | 18.898 | 1086 |
| 1728073560 | 18.816 | 0.12 | 0.62 | 18.552 | 18.816 | 18.55 | 405 |
| 1727987220 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1727900820 | 18.7 | -0 | -0.01 | 18.418 | 18.7 | 18.418 | 121 |
| 1727814420 | 18.702 | 0.4 | 2.19 | 18.925999 | 18.925999 | 18.424 | 249 |
| 1727728020 | 18.302 | 0.42 | 2.36 | 18.302 | 18.302 | 18.302 | 200 |
| 1727468760 | 17.88 | -0.41 | -2.22 | 17.239999 | 17.88 | 17.218 | 915 |
| 1727382360 | 18.286 | 0.09 | 0.47 | 18.162 | 18.286 | 18.162 | 824 |
| 1727295960 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1727209560 | 18.2 | -0.47 | -2.50 | 18.117999 | 18.2 | 18.117999 | 706 |
| 1727123160 | 18.666 | 0.49 | 2.70 | 18.373999 | 18.666 | 18.373999 | 137 |
| 1726864020 | 18.175999 | 0.18 | 0.99 | 18.175999 | 18.175999 | 18.175999 | 350 |
| 1726777560 | 17.998 | 0.63 | 3.63 | 18.002 | 18.002 | 17.998 | 169 |
| 1726691160 | 17.367999 | 0 | 0.00 | 17.367999 | 17.367999 | 17.367999 | 0 |
| 1726604760 | 17.367999 | -0.78 | -4.30 | 17.734 | 17.802 | 17.367999 | 2079 |
| 1726518420 | 18.148 | 0.32 | 1.77 | 18.23 | 18.274 | 18.146 | 9 |
| 1726259160 | 17.832 | 0.06 | 0.32 | 18.01 | 18.01 | 17.832 | 99 |
| 1726172760 | 17.776 | 0.01 | 0.05 | 17.776 | 17.776 | 17.776 | 10 |
| 1726086360 | 17.768 | 0 | 0.00 | 17.768 | 17.768 | 17.768 | 0 |
| 1725999960 | 17.768 | -0.01 | -0.06 | 17.768 | 17.768 | 17.768 | 1 |
| 1725913620 | 17.777999 | -0.32 | -1.75 | 18.19 | 18.19 | 17.777999 | 3 |
| 1725654360 | 18.094 | -0.25 | -1.37 | 18.094 | 18.094 | 18.094 | 92 |
| 1725567960 | 18.346 | 0 | 0.00 | 18.346 | 18.346 | 18.346 | 0 |
| 1725481560 | 18.346 | -0.87 | -4.54 | 18.376 | 18.376 | 18.346 | 26 |
| 1725395160 | 19.218 | 0.15 | 0.77 | 19.218 | 19.218 | 19.218 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
