Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mexco Energy Corp | MZB | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 11.80 | 06:00:05 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.80 | 11.80 |
MZB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 10.70 | 13.90 | 10.70 | 12.21 | 47 | 1.10 | 10.28% |
3 Months | 10.70 | 13.90 | 10.70 | 12.21 | 47 | 1.10 | 10.28% |
6 Months | 9.40 | 13.90 | 9.40 | 11.62 | 48 | 2.40 | 25.53% |
1 Year | 9.40 | 13.90 | 9.40 | 11.62 | 48 | 2.40 | 25.53% |
3 Years | 9.40 | 13.90 | 9.40 | 11.62 | 48 | 2.40 | 25.53% |
5 Years | 9.40 | 13.90 | 9.40 | 11.62 | 48 | 2.40 | 25.53% |
MZB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0.00 |
26 Apr 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0.00 |
25 Apr 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0.00 |
24 Apr 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0.00 |
23 Apr 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0.00 |
20 Apr 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0.00 |
19 Apr 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0.00 |
18 Apr 2024 | 13.20 | 0.30 | 2.33% | 13.20 | 13.20 | 13.20 | 49 |
17 Apr 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 12.90 | 0.00 |
16 Apr 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 12.90 | 0.00 |
13 Apr 2024 | 12.90 | 0.70 | 5.74% | 13.90 | 13.90 | 12.90 | 40 |
12 Apr 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 12.20 | 0.00 |
11 Apr 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 12.20 | 0.00 |
10 Apr 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 12.20 | 0.00 |
09 Apr 2024 | 12.20 | 1.50 | 14.02% | 12.20 | 12.20 | 12.20 | 49 |
06 Apr 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 0.00 |
05 Apr 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 0.00 |
04 Apr 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 0.00 |
03 Apr 2024 | 10.70 | 1.30 | 13.83% | 10.70 | 10.70 | 10.70 | 50 |
28 Mar 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0.00 |