We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 11.1 | 0 | 0.00 | 10.9 | 11.1 | 10.85 | 2376 |
| 1719520020 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1719433620 | 11.1 | 0.3 | 2.78 | 10.95 | 11.15 | 10.95 | 1500 |
| 1719347160 | 10.8 | -0.3 | -2.70 | 11.05 | 11.05 | 10.8 | 1449 |
| 1719260820 | 11.1 | 0.05 | 0.45 | 11.05 | 11.25 | 11 | 1102 |
| 1719001620 | 11.05 | 0.15 | 1.38 | 10.95 | 11.25 | 10.95 | 565 |
| 1718915160 | 10.9 | -0.5 | -4.39 | 11.35 | 11.35 | 10.9 | 2965 |
| 1718828820 | 11.4 | 0.4 | 3.64 | 11.05 | 11.4 | 11 | 1389 |
| 1718742360 | 11 | 0.1 | 0.92 | 11 | 11 | 11 | 1201 |
| 1718656020 | 10.9 | -0.1 | -0.91 | 11.05 | 11.1 | 10.9 | 2377 |
| 1718396820 | 11 | -0.5 | -4.35 | 11.75 | 11.75 | 11 | 2140 |
| 1718310420 | 11.5 | 0.55 | 5.02 | 11.1 | 11.9 | 10.9 | 11634 |
| 1718224020 | 10.95 | -0.05 | -0.45 | 11 | 11.1 | 10.75 | 2670 |
| 1718137620 | 11 | 0.15 | 1.38 | 10.85 | 11.1 | 10.85 | 2781 |
| 1718051220 | 10.85 | -0.05 | -0.46 | 11 | 11 | 10.85 | 457 |
| 1717792020 | 10.9 | 0.15 | 1.40 | 10.699999 | 10.95 | 10.699999 | 3525 |
| 1717705620 | 10.75 | 0 | 0.00 | 10.75 | 10.8 | 10.75 | 2513 |
| 1717619220 | 10.75 | 0.15 | 1.42 | 10.699999 | 10.85 | 10.699999 | 692 |
| 1717532820 | 10.6 | 0.3 | 2.91 | 10.55 | 10.75 | 10.55 | 2250 |
| 1717446420 | 10.3 | -0.3 | -2.83 | 10.5 | 10.6 | 10.3 | 2678 |
| 1717187220 | 10.6 | -0.1 | -0.93 | 10.55 | 10.699999 | 10.55 | 1960 |
| 1717100820 | 10.699999 | 0.05 | 0.47 | 10.65 | 10.699999 | 10.55 | 1455 |
| 1717014420 | 10.65 | -0.05 | -0.47 | 10.65 | 10.65 | 10.55 | 1580 |
| 1716928020 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.6 | 425 |
| 1716841560 | 10.699999 | 0.3 | 2.88 | 10.5 | 10.699999 | 10.5 | 700 |
| 1716582420 | 10.4 | -0.2 | -1.89 | 10.6 | 10.65 | 10.4 | 4727 |
| 1716496020 | 10.6 | -0.1 | -0.93 | 10.699999 | 10.699999 | 10.55 | 1880 |
| 1716409620 | 10.699999 | 0.15 | 1.42 | 10.75 | 10.75 | 10.6 | 2432 |
| 1716323160 | 10.55 | -0.3 | -2.76 | 10.65 | 10.75 | 10.55 | 2775 |
| 1716236760 | 10.85 | 0.4 | 3.83 | 10.8 | 10.85 | 10.65 | 6610 |
| 1715977620 | 10.449999 | 0.1 | 0.97 | 10.4 | 10.65 | 10.3 | 4990 |
| 1715891220 | 10.35 | 0 | 0.00 | 10.4 | 10.4 | 10.25 | 885 |
| 1715804820 | 10.35 | 0.1 | 0.98 | 10.15 | 10.35 | 10.15 | 599 |
| 1715718420 | 10.25 | -0.1 | -0.97 | 10.75 | 10.75 | 10.05 | 1076 |
| 1715631960 | 10.35 | 0.05 | 0.49 | 10.3 | 10.699999 | 10.3 | 6150 |
| 1715372820 | 10.3 | -0.05 | -0.48 | 10.35 | 10.35 | 10.05 | 2814 |
| 1715286420 | 10.35 | 0.25 | 2.48 | 10.15 | 10.35 | 10.15 | 995 |
| 1715200020 | 10.1 | 0.05 | 0.50 | 10.199999 | 10.3 | 10.1 | 4899 |
| 1715113620 | 10.05 | -0.15 | -1.47 | 10.15 | 10.15 | 10.05 | 836 |
| 1715027220 | 10.199999 | 0.05 | 0.49 | 10.05 | 10.199999 | 10.05 | 49 |
| 1714768020 | 10.15 | 0.29 | 2.94 | 9.76 | 10.35 | 9.4 | 3141 |
| 1714681560 | 9.86 | -0.24 | -2.38 | 10.3 | 10.3 | 9.86 | 3462 |
| 1714508820 | 10.1 | 0.26 | 2.64 | 9.7799999 | 10.35 | 9.7799999 | 2527 |
| 1714422420 | 9.84 | -0.61 | -5.84 | 10.449999 | 10.449999 | 9.84 | 2769 |
| 1714163220 | 10.449999 | 0.05 | 0.48 | 10.449999 | 10.449999 | 10.1 | 2052 |
| 1714076820 | 10.4 | 0.5 | 5.05 | 9.9 | 10.4 | 9.9 | 8989 |
| 1713990420 | 9.9 | -0.08 | -0.80 | 10 | 10.15 | 9.9 | 4421 |
| 1713903960 | 9.98 | -0.02 | -0.20 | 10 | 10.05 | 9.84 | 6930 |
| 1713817560 | 10 | 0.06 | 0.60 | 9.74 | 10.05 | 9.72 | 2593 |
| 1713558420 | 9.94 | -0.04 | -0.40 | 9.64 | 9.94 | 9.38 | 4878 |
| 1713472020 | 9.98 | 0.42 | 4.39 | 9.5399999 | 10 | 9.5399999 | 909 |
| 1713385620 | 9.56 | 0.02 | 0.21 | 9.5399999 | 9.56 | 9.5399999 | 331 |
| 1713299220 | 9.5399999 | -0.46 | -4.60 | 9.6 | 9.88 | 9.5399999 | 1631 |
| 1713212820 | 10 | 0.28 | 2.88 | 9.6999999 | 10 | 9.6999999 | 1310 |
| 1712953620 | 9.72 | 0.02 | 0.21 | 9.6 | 9.94 | 9.6 | 779 |
| 1712867220 | 9.6999999 | -0.24 | -2.41 | 9.58 | 9.9 | 9.1999999 | 2950 |
| 1712780760 | 9.94 | 0 | 0.00 | 9.74 | 9.94 | 9.68 | 2918 |
| 1712694360 | 9.94 | 0 | 0.00 | 9.72 | 9.94 | 9.64 | 2520 |
| 1712607960 | 9.94 | 0.26 | 2.69 | 9.94 | 9.94 | 9.6999999 | 1705 |
| 1712348820 | 9.68 | -0.06 | -0.62 | 9.58 | 9.68 | 9.58 | 1710 |
| 1712262360 | 9.74 | 0.44 | 4.73 | 9.6999999 | 9.94 | 9.3 | 5090 |
| 1712175960 | 9.3 | -0.4 | -4.12 | 9.52 | 9.76 | 9.3 | 3442 |
| 1712089560 | 9.6999999 | -0.3 | -3.00 | 9.9 | 10.1 | 9.22 | 5814 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
