We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.24 | 0.607594936709 | 39.5 | 40.24 | 39.44 | 105 | 39.74685704 | DE |
| 4 | 0.28 | 0.709579320831 | 39.46 | 40.54 | 39.34 | 269 | 39.71450978 | DE |
| 12 | 0.4 | 1.01677681749 | 39.34 | 40.54 | 38.299999 | 323 | 39.36549186 | DE |
| 26 | 1.32 | 3.43571056741 | 38.42 | 40.54 | 37.44 | 285 | 38.96655147 | DE |
| 52 | 12.06 | 43.5693641618 | 27.68 | 40.54 | 21.86 | 1049 | 33.22227037 | DE |
| 156 | 12 | 43.2588320115 | 27.74 | 40.54 | 21.86 | 869 | 32.60812377 | DE |
| 260 | 12 | 43.2588320115 | 27.74 | 40.54 | 21.86 | 869 | 32.60812377 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736371620 | 39.74 | -0.14 | -0.35 | 39.479999 | 39.74 | 39.479999 | 300 |
| 1736285220 | 39.88 | 0.4 | 1.01 | 39.74 | 39.88 | 39.74 | 3 |
| 1736198820 | 39.479999 | -0.28 | -0.70 | 40.159999 | 40.24 | 39.479999 | 54 |
| 1735939620 | 39.76 | -0.18 | -0.45 | 39.44 | 39.799999 | 39.44 | 91 |
| 1735853220 | 39.94 | 0.2 | 0.50 | 39.5 | 40.119999 | 39.5 | 77 |
| 1735594020 | 39.74 | 0 | 0.00 | 39.9 | 39.9 | 39.34 | 166 |
| 1735334820 | 39.74 | 0.4 | 1.02 | 39.6 | 39.74 | 39.6 | 112 |
| 1734989220 | 39.34 | -0.22 | -0.56 | 39.78 | 39.78 | 39.34 | 83 |
| 1734730020 | 39.56 | -0.02 | -0.05 | 39.54 | 39.56 | 39.54 | 16 |
| 1734643620 | 39.58 | 0.16 | 0.41 | 39.6 | 39.6 | 39.58 | 611 |
| 1734557220 | 39.42 | -0.5 | -1.25 | 40.54 | 40.54 | 39.34 | 428 |
| 1734470820 | 39.92 | 0.52 | 1.32 | 39.479999 | 39.92 | 39.34 | 1676 |
| 1734384420 | 39.4 | -0.08 | -0.20 | 39.46 | 39.52 | 39.4 | 373 |
| 1734125220 | 39.479999 | 0.02 | 0.05 | 39.479999 | 39.479999 | 39.479999 | 28 |
| 1734038820 | 39.46 | -0.06 | -0.15 | 39.46 | 39.46 | 39.46 | 11 |
| 1733952420 | 39.52 | 0.08 | 0.20 | 39.46 | 39.52 | 39.46 | 130 |
| 1733866020 | 39.44 | 0 | 0.00 | 39.02 | 39.44 | 39.02 | 106 |
| 1733779620 | 39.44 | 0.34 | 0.87 | 38.76 | 39.479999 | 38.76 | 589 |
| 1733520420 | 39.1 | -0.04 | -0.10 | 39.479999 | 39.479999 | 39.1 | 274 |
| 1733434020 | 39.14 | -0.26 | -0.66 | 39.58 | 39.58 | 39.14 | 78 |
| 1733347620 | 39.4 | -0.06 | -0.15 | 39.4 | 39.4 | 39.4 | 224 |
| 1733261220 | 39.46 | -0.26 | -0.65 | 39.46 | 39.46 | 39.46 | 7 |
| 1733174820 | 39.72 | -0.08 | -0.20 | 39.46 | 39.72 | 39.46 | 485 |
| 1732915620 | 39.799999 | 0.32 | 0.81 | 39.479999 | 39.799999 | 39.479999 | 261 |
| 1732829220 | 39.479999 | 0 | 0.00 | 39.479999 | 39.479999 | 39.479999 | 700 |
| 1732742820 | 39.479999 | 0.58 | 1.49 | 39.2 | 39.5 | 39.2 | 200 |
| 1732656420 | 38.9 | -0.6 | -1.52 | 39.5 | 39.5 | 38.299999 | 2516 |
| 1732570020 | 39.5 | 0.24 | 0.61 | 39.5 | 39.5 | 39.5 | 135 |
| 1732310820 | 39.26 | -0.24 | -0.61 | 39.1 | 39.26 | 39.1 | 7 |
| 1732224420 | 39.5 | 0.08 | 0.20 | 39.42 | 39.5 | 39.42 | 922 |
| 1732138020 | 39.42 | 0 | 0.00 | 39.46 | 39.46 | 39.42 | 108 |
| 1732051620 | 39.42 | 0.38 | 0.97 | 39.44 | 39.44 | 39.42 | 514 |
| 1731965220 | 39.04 | -0.4 | -1.01 | 39.18 | 39.46 | 38.58 | 1133 |
| 1731705960 | 39.44 | -0.06 | -0.15 | 39.42 | 39.44 | 39.42 | 11 |
| 1731619560 | 39.5 | 0.08 | 0.20 | 39.42 | 39.5 | 39.42 | 460 |
| 1731533160 | 39.42 | 0 | 0.00 | 39.42 | 39.46 | 39.42 | 277 |
| 1731446820 | 39.42 | 0.5 | 1.28 | 38.36 | 39.44 | 38.36 | 580 |
| 1731360420 | 38.92 | -0.28 | -0.71 | 39.299999 | 39.5 | 38.92 | 568 |
| 1731101220 | 39.2 | -0.22 | -0.56 | 39.18 | 39.46 | 39.18 | 305 |
| 1731014760 | 39.42 | 0.02 | 0.05 | 39.2 | 39.44 | 39.2 | 111 |
| 1730928360 | 39.4 | -0.06 | -0.15 | 39.5 | 39.5 | 39.38 | 651 |
| 1730841960 | 39.46 | 0.02 | 0.05 | 39.5 | 39.5 | 39.46 | 140 |
| 1730755560 | 39.44 | 0.36 | 0.92 | 39.44 | 39.44 | 39.44 | 1 |
| 1730496360 | 39.08 | -0.42 | -1.06 | 39.46 | 39.479999 | 39.08 | 48 |
| 1730409960 | 39.5 | 0.46 | 1.18 | 39.4 | 39.5 | 39.4 | 206 |
| 1730323560 | 39.04 | 0 | 0.00 | 39.04 | 39.04 | 39.04 | 0 |
| 1730237160 | 39.04 | -0.32 | -0.81 | 39.34 | 39.479999 | 39.04 | 115 |
| 1730150760 | 39.36 | 0.04 | 0.10 | 39.5 | 39.5 | 38.9 | 875 |
| 1729888020 | 39.32 | -0.16 | -0.41 | 39.32 | 39.32 | 39.32 | 22 |
| 1729801560 | 39.479999 | 0.86 | 2.23 | 39.4 | 39.479999 | 39.38 | 80 |
| 1729715160 | 38.619999 | -0.72 | -1.83 | 39.02 | 39.02 | 38.619999 | 300 |
| 1729628760 | 39.34 | 0.12 | 0.31 | 39.299999 | 39.34 | 39.299999 | 23 |
| 1729542360 | 39.22 | -0.12 | -0.31 | 39.38 | 39.38 | 39.22 | 35 |
| 1729283160 | 39.34 | 0.26 | 0.67 | 39.04 | 39.36 | 39.04 | 177 |
| 1729196760 | 39.08 | -0.22 | -0.56 | 39.34 | 39.34 | 39.08 | 48 |
| 1729110360 | 39.299999 | 0.04 | 0.10 | 39.299999 | 39.299999 | 39.299999 | 200 |
| 1729023960 | 39.26 | 0.26 | 0.67 | 39.28 | 39.28 | 39.26 | 587 |
| 1728937620 | 39 | -0.28 | -0.71 | 39.28 | 39.28 | 39 | 222 |
| 1728678360 | 39.28 | 0 | 0.00 | 39.28 | 39.28 | 39.28 | 0 |
| 1728591960 | 39.28 | 0.08 | 0.20 | 38.9 | 39.28 | 38.9 | 13 |
| 1728505560 | 39.2 | -0.08 | -0.20 | 39.22 | 39.22 | 39.2 | 37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
