We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 0.740740740741 | 67.5 | 67.5 | 66 | 72 | 66.32638889 | DE |
| 4 | -4 | -5.55555555556 | 72 | 76 | 66 | 58 | 69.06633907 | DE |
| 12 | -5.5 | -7.48299319728 | 73.5 | 80 | 65 | 129 | 69.6213217 | DE |
| 26 | 5.5 | 8.8 | 62.5 | 91.5 | 62.5 | 184 | 75.81344247 | DE |
| 52 | 17.5 | 34.6534653465 | 50.5 | 91.5 | 50 | 233 | 68.60642988 | DE |
| 156 | 17.5 | 34.6534653465 | 50.5 | 91.5 | 50 | 233 | 68.60642988 | DE |
| 260 | 17.5 | 34.6534653465 | 50.5 | 91.5 | 50 | 233 | 68.60642988 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 66 | -0.5 | -0.75 | 66 | 66 | 66 | 50 |
| 1721334360 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1721247960 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1721161560 | 66.5 | -5 | -6.99 | 67.5 | 67.5 | 66.5 | 94 |
| 1721075160 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1720815960 | 71.5 | 2.5 | 3.62 | 71.5 | 71.5 | 71.5 | 12 |
| 1720729560 | 69 | -7 | -9.21 | 69.5 | 69.5 | 69 | 150 |
| 1720643220 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1720556820 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1720470420 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1720211220 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1720124820 | 76 | 0.5 | 0.66 | 76 | 76 | 76 | 11 |
| 1720038420 | 75.5 | 3.5 | 4.86 | 75.5 | 75.5 | 75.5 | 10 |
| 1719952020 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1719865620 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1719606420 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1719520020 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1719433620 | 72 | 6.5 | 9.92 | 72 | 72 | 72 | 80 |
| 1719347220 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1719260820 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1719001620 | 65.5 | 0 | 0.00 | 66 | 66 | 65 | 1207 |
| 1718915160 | 65.5 | -1.5 | -2.24 | 66.5 | 66.5 | 65.5 | 81 |
| 1718828820 | 67 | -0.5 | -0.74 | 67 | 67 | 67 | 60 |
| 1718742360 | 67.5 | -1.5 | -2.17 | 67.5 | 67.5 | 67.5 | 61 |
| 1718656020 | 69 | -2 | -2.82 | 69.5 | 69.5 | 69 | 343 |
| 1718396820 | 71 | -0.5 | -0.70 | 71 | 71 | 71 | 187 |
| 1718310420 | 71.5 | 3.5 | 5.15 | 70 | 71.5 | 70 | 326 |
| 1718224020 | 68 | -1.5 | -2.16 | 67 | 68 | 67 | 43 |
| 1718137620 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1718051220 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1717792020 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1717705620 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1717619220 | 69.5 | -1 | -1.42 | 69.5 | 69.5 | 69.5 | 313 |
| 1717532820 | 70.5 | -3.5 | -4.73 | 70.5 | 70.5 | 70.5 | 2 |
| 1717446420 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1717187220 | 74 | -0.5 | -0.67 | 74 | 74 | 74 | 12 |
| 1717100820 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1717014420 | 74.5 | 0.5 | 0.68 | 75.5 | 75.5 | 74.5 | 273 |
| 1716928020 | 74 | 3 | 4.23 | 72.5 | 74 | 72.5 | 239 |
| 1716841560 | 71 | 0 | 0.00 | 71 | 71 | 71 | 16 |
| 1716582420 | 71 | -3 | -4.05 | 71 | 71 | 71 | 25 |
| 1716496020 | 74 | 1 | 1.37 | 74 | 74 | 74 | 6 |
| 1716409620 | 73 | -1.5 | -2.01 | 72.5 | 73 | 72.5 | 37 |
| 1716323160 | 74.5 | -2.5 | -3.25 | 73.5 | 74.5 | 73.5 | 132 |
| 1716236760 | 77 | 1.5 | 1.99 | 75 | 77 | 75 | 42 |
| 1715977620 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1715891220 | 75.5 | -4.5 | -5.63 | 77.5 | 77.5 | 75.5 | 27 |
| 1715804820 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1715718420 | 80 | 3 | 3.90 | 80 | 80 | 80 | 100 |
| 1715632020 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1715372820 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1715286420 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1715200020 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1715113620 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1715027220 | 77 | 0.5 | 0.65 | 77 | 77 | 77 | 50 |
| 1714768020 | 76.5 | 3 | 4.08 | 76.5 | 76.5 | 76.5 | 10 |
| 1714681560 | 73.5 | -7 | -8.70 | 73.5 | 73.5 | 73.5 | 11 |
| 1714508820 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1714422420 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1714163220 | 80.5 | 7.5 | 10.27 | 79 | 80.5 | 78.5 | 438 |
| 1714076820 | 73 | 2.5 | 3.55 | 73 | 73 | 73 | 3 |
| 1713990420 | 70.5 | -9.5 | -11.88 | 73 | 73 | 68 | 823 |
| 1713903960 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1713817560 | 80 | -2 | -2.44 | 80 | 80 | 80 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
