We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.6 | 5.82959641256 | 44.6 | 47.4 | 44.6 | 57 | 47.15221239 | DE |
| 4 | -13.8 | -22.6229508197 | 61 | 61.5 | 43.2 | 172 | 49.04965035 | DE |
| 12 | -9.3 | -16.4601769912 | 56.5 | 62.5 | 43.2 | 98 | 52.86948795 | DE |
| 26 | -12.8 | -21.3333333333 | 60 | 77.5 | 43.2 | 94 | 57.0113395 | DE |
| 52 | -22.3 | -32.0863309353 | 69.5 | 91.5 | 43.2 | 126 | 69.40052361 | DE |
| 156 | -3.3 | -6.53465346535 | 50.5 | 91.5 | 43.2 | 184 | 66.6865114 | DE |
| 260 | -3.3 | -6.53465346535 | 50.5 | 91.5 | 43.2 | 184 | 66.6865114 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1738272420 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1738186020 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1738099620 | 47.4 | 2.8 | 6.28 | 47.4 | 47.4 | 47.4 | 103 |
| 1738013220 | 44.6 | -1.2 | -2.62 | 44.6 | 44.6 | 44.6 | 10 |
| 1737754020 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1737667620 | 45.8 | 2.6 | 6.02 | 45.4 | 45.8 | 45.4 | 250 |
| 1737581220 | 43.2 | -2.2 | -4.85 | 44 | 44 | 43.2 | 105 |
| 1737494820 | 45.4 | -12.6 | -21.72 | 53.5 | 53.5 | 44.4 | 800 |
| 1737408420 | 58 | -0.5 | -0.85 | 58 | 58 | 58 | 25 |
| 1737149220 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1737062820 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1736976420 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1736890020 | 58.5 | -0.5 | -0.85 | 58.5 | 58.5 | 58.5 | 300 |
| 1736803620 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1736544420 | 59 | -2.5 | -4.07 | 59 | 59 | 59 | 9 |
| 1736458020 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1736371620 | 61.5 | 0.5 | 0.82 | 61.5 | 61.5 | 61.5 | 100 |
| 1736285220 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1736198820 | 61 | 2 | 3.39 | 61 | 61 | 61 | 14 |
| 1735939620 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1735853220 | 59 | -0.5 | -0.84 | 60.5 | 60.5 | 59 | 125 |
| 1735594020 | 59.5 | -1 | -1.65 | 60 | 60 | 59.5 | 2 |
| 1735334820 | 60.5 | 1.5 | 2.54 | 60.5 | 60.5 | 60.5 | 20 |
| 1734989220 | 59 | 1.5 | 2.61 | 59.5 | 59.5 | 58.5 | 115 |
| 1734730020 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1734643620 | 57.5 | 1.5 | 2.68 | 56.5 | 57.5 | 56.5 | 58 |
| 1734557220 | 56 | -1 | -1.75 | 56 | 56 | 56 | 14 |
| 1734470820 | 57 | 0.5 | 0.88 | 57 | 57 | 57 | 20 |
| 1734384420 | 56.5 | -0.5 | -0.88 | 56.5 | 56.5 | 56.5 | 79 |
| 1734125220 | 57 | -1.5 | -2.56 | 58.5 | 58.5 | 57 | 27 |
| 1734038820 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1733952420 | 58.5 | -2 | -3.31 | 58.5 | 58.5 | 58.5 | 2 |
| 1733866020 | 60.5 | -2 | -3.20 | 59.5 | 60.5 | 59.5 | 210 |
| 1733779620 | 62.5 | 3 | 5.04 | 59.5 | 62.5 | 59.5 | 98 |
| 1733520420 | 59.5 | 1 | 1.71 | 60 | 60 | 59.5 | 40 |
| 1733434020 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1733347620 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1733261220 | 58.5 | 1 | 1.74 | 58.5 | 58.5 | 58.5 | 26 |
| 1733174820 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1732915620 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1732829220 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1732742820 | 57.5 | 2 | 3.60 | 57.5 | 57.5 | 57.5 | 82 |
| 1732656420 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1732570020 | 55.5 | 1 | 1.83 | 55.5 | 55.5 | 55.5 | 47 |
| 1732310820 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1732224420 | 54.5 | 2 | 3.81 | 54.5 | 54.5 | 54.5 | 1 |
| 1732138020 | 52.5 | 1 | 1.94 | 52.5 | 52.5 | 52.5 | 16 |
| 1732051620 | 51.5 | -1 | -1.90 | 51.5 | 51.5 | 51.5 | 4 |
| 1731965220 | 52.5 | 1.5 | 2.94 | 53.5 | 53.5 | 52.5 | 40 |
| 1731705960 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1731619560 | 51 | -1 | -1.92 | 51 | 51 | 51 | 21 |
| 1731533160 | 52 | -2 | -3.70 | 52 | 52 | 52 | 12 |
| 1731446820 | 54 | -1 | -1.82 | 54.5 | 54.5 | 54 | 435 |
| 1731360420 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1731101220 | 55 | -2.5 | -4.35 | 56.5 | 56.5 | 55 | 110 |
| 1731014760 | 57.5 | 3.5 | 6.48 | 57 | 57.5 | 57 | 181 |
| 1730928360 | 54 | -3.5 | -6.09 | 53 | 56 | 53 | 140 |
| 1730841960 | 57.5 | -1 | -1.71 | 57.5 | 57.5 | 57.5 | 47 |
| 1730755560 | 58.5 | 0.5 | 0.86 | 58.5 | 58.5 | 58.5 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
