We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0109999 | 3.95679856115 | 0.278 | 0.297 | 0.255 | 30378 | 0.28189783 | DE |
| 4 | 0.0139999 | 5.09087272727 | 0.275 | 0.297 | 0.254 | 28636 | 0.27580603 | DE |
| 12 | -0.0130001 | -4.30466887417 | 0.302 | 0.329 | 0.241 | 33899 | 0.28167561 | DE |
| 26 | 0.0169999 | 6.24996323529 | 0.272 | 0.329 | 0.215 | 36127 | 0.27502272 | DE |
| 52 | 0.0669999 | 30.1801351351 | 0.222 | 0.426 | 0.1905 | 51373 | 0.30915491 | DE |
| 156 | 0.0672999 | 30.3562922869 | 0.2217 | 0.426 | 0.1905 | 45780 | 0.30129076 | DE |
| 260 | 0.0672999 | 30.3562922869 | 0.2217 | 0.426 | 0.1905 | 45780 | 0.30129076 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 0.2839999 | -0.009 | -3.07 | 0.297 | 0.297 | 0.2839999 | 15032 |
| 1738272420 | 0.293 | 0.0050002 | 1.74 | 0.2899999 | 0.293 | 0.2859998 | 33029 |
| 1738186020 | 0.2879998 | 0.0209998 | 7.87 | 0.2839999 | 0.2889998 | 0.2839999 | 49643 |
| 1738099620 | 0.267 | 0.004 | 1.52 | 0.277 | 0.277 | 0.267 | 8359 |
| 1738013220 | 0.263 | -0.017 | -6.07 | 0.2819999 | 0.2819999 | 0.255 | 25270 |
| 1737754020 | 0.28 | -0.002 | -0.71 | 0.278 | 0.28 | 0.277 | 35588 |
| 1737667620 | 0.2819999 | 0.0179999 | 6.82 | 0.274 | 0.2829999 | 0.269 | 113311 |
| 1737581220 | 0.264 | 0.002 | 0.76 | 0.276 | 0.276 | 0.264 | 14011 |
| 1737494820 | 0.262 | -0.004 | -1.50 | 0.272 | 0.272 | 0.262 | 26620 |
| 1737408420 | 0.266 | -0.014 | -5.00 | 0.267 | 0.267 | 0.261 | 21499 |
| 1737149220 | 0.28 | 0.001 | 0.36 | 0.272 | 0.28 | 0.272 | 14011 |
| 1737062820 | 0.279 | 0.011 | 4.10 | 0.258 | 0.281 | 0.258 | 57035 |
| 1736976420 | 0.268 | -0.001 | -0.37 | 0.262 | 0.268 | 0.254 | 18040 |
| 1736890020 | 0.269 | 0.009 | 3.46 | 0.261 | 0.269 | 0.258 | 9364 |
| 1736803620 | 0.26 | 0.004 | 1.56 | 0.26 | 0.26 | 0.26 | 13500 |
| 1736544420 | 0.256 | -0.006 | -2.29 | 0.265 | 0.274 | 0.256 | 11858 |
| 1736458020 | 0.262 | -0.004 | -1.50 | 0.256 | 0.277 | 0.256 | 11040 |
| 1736371620 | 0.266 | 0.004 | 1.53 | 0.269 | 0.269 | 0.261 | 52440 |
| 1736285220 | 0.262 | -0.017 | -6.09 | 0.2819999 | 0.2819999 | 0.262 | 124 |
| 1736198820 | 0.279 | -0.003 | -1.06 | 0.2849998 | 0.2849998 | 0.265 | 54094 |
| 1735939620 | 0.2819999 | 0.0279999 | 11.02 | 0.275 | 0.2819999 | 0.266 | 3889 |
| 1735853220 | 0.254 | 0.004 | 1.60 | 0.263 | 0.263 | 0.254 | 3118 |
| 1735594020 | 0.25 | -0.01 | -3.85 | 0.252 | 0.252 | 0.25 | 22000 |
| 1735334820 | 0.26 | 0.006 | 2.36 | 0.263 | 0.263 | 0.258 | 19938 |
| 1734989220 | 0.254 | -0.009 | -3.42 | 0.256 | 0.27 | 0.241 | 154429 |
| 1734730020 | 0.263 | 0.001 | 0.38 | 0.26 | 0.266 | 0.255 | 34000 |
| 1734643620 | 0.262 | -0.005 | -1.87 | 0.263 | 0.264 | 0.262 | 37353 |
| 1734557220 | 0.267 | 0.002 | 0.75 | 0.274 | 0.274 | 0.267 | 36000 |
| 1734470820 | 0.265 | -0.015 | -5.36 | 0.279 | 0.28 | 0.265 | 23956 |
| 1734384420 | 0.28 | -0.004 | -1.41 | 0.2909999 | 0.2909999 | 0.278 | 26250 |
| 1734125220 | 0.2839999 | -0.006 | -2.07 | 0.2839999 | 0.2839999 | 0.2839999 | 300 |
| 1734038820 | 0.2899999 | 0 | 0.00 | 0.297 | 0.297 | 0.2899999 | 5948 |
| 1733952420 | 0.2899999 | 0.0050001 | 1.75 | 0.2869998 | 0.2899999 | 0.2869998 | 17000 |
| 1733866020 | 0.2849998 | 0.0049998 | 1.79 | 0.296 | 0.299 | 0.2849998 | 64378 |
| 1733779620 | 0.28 | 0 | 0.00 | 0.296 | 0.302 | 0.28 | 42105 |
| 1733520420 | 0.28 | -0.01 | -3.45 | 0.3 | 0.3 | 0.28 | 12500 |
| 1733434020 | 0.2899999 | -0.01 | -3.33 | 0.308 | 0.308 | 0.2899999 | 18200 |
| 1733347620 | 0.3 | -0.009 | -2.91 | 0.3 | 0.3 | 0.3 | 4000 |
| 1733261220 | 0.309 | 0.014 | 4.75 | 0.301 | 0.309 | 0.301 | 6501 |
| 1733174820 | 0.295 | 0.001 | 0.34 | 0.31 | 0.31 | 0.295 | 66666 |
| 1732915620 | 0.294 | 0.0100001 | 3.52 | 0.295 | 0.305 | 0.2889998 | 25492 |
| 1732829220 | 0.2839999 | -0.006 | -2.07 | 0.296 | 0.31 | 0.2839999 | 9067 |
| 1732742820 | 0.2899999 | -0.009 | -3.01 | 0.302 | 0.311 | 0.2899999 | 19631 |
| 1732656420 | 0.299 | -0.008 | -2.61 | 0.292 | 0.303 | 0.278 | 54660 |
| 1732570020 | 0.307 | 0.005 | 1.66 | 0.309 | 0.321 | 0.307 | 43100 |
| 1732310820 | 0.302 | -0.02 | -6.21 | 0.32 | 0.32 | 0.302 | 19066 |
| 1732224420 | 0.322 | 0.008 | 2.55 | 0.309 | 0.322 | 0.309 | 12000 |
| 1732138020 | 0.314 | 0.043 | 15.87 | 0.2889998 | 0.329 | 0.2889998 | 24563 |
| 1732051620 | 0.271 | -0.032 | -10.56 | 0.294 | 0.306 | 0.271 | 35782 |
| 1731965220 | 0.303 | 0.011 | 3.77 | 0.294 | 0.303 | 0.2869998 | 46323 |
| 1731705960 | 0.292 | 0.0050002 | 1.74 | 0.27 | 0.303 | 0.27 | 110835 |
| 1731619560 | 0.2869998 | 0.0159998 | 5.90 | 0.269 | 0.2869998 | 0.269 | 25907 |
| 1731533160 | 0.271 | -0.006 | -2.17 | 0.278 | 0.278 | 0.271 | 20000 |
| 1731446820 | 0.277 | -0.022 | -7.36 | 0.269 | 0.277 | 0.269 | 29447 |
| 1731360420 | 0.299 | -0.002 | -0.66 | 0.313 | 0.328 | 0.2829999 | 213209 |
| 1731101220 | 0.301 | 0.003 | 1.01 | 0.302 | 0.302 | 0.301 | 8000 |
| 1731014760 | 0.298 | 0.004 | 1.36 | 0.273 | 0.298 | 0.273 | 6240 |
| 1730928360 | 0.294 | -0.004 | -1.34 | 0.2879998 | 0.3 | 0.2879998 | 141230 |
| 1730841960 | 0.298 | 0.02 | 7.19 | 0.292 | 0.299 | 0.292 | 44000 |
| 1730755560 | 0.278 | -0.017 | -5.76 | 0.278 | 0.278 | 0.278 | 9800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
