Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mandatum Plc | N2S | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.16 | 4.00% | 4.16 | 07:50:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.16 | 4.00 |
N2S Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.073 | 4.073 | 4.00 | 4.01 | 1,001 | 0.087 | 2.14% |
| 1 Month | 4.441 | 4.707 | 4.00 | 4.34 | 2,636 | -0.281 | -6.33% |
| 3 Months | 4.006 | 4.707 | 3.979 | 4.26 | 2,516 | 0.154 | 3.84% |
| 6 Months | 3.926 | 4.707 | 3.798 | 4.18 | 1,815 | 0.234 | 5.96% |
| 1 Year | 3.328 | 4.707 | 3.328 | 3.98 | 2,395 | 0.832 | 25.00% |
| 3 Years | 3.328 | 4.707 | 3.328 | 3.98 | 2,395 | 0.832 | 25.00% |
| 5 Years | 3.328 | 4.707 | 3.328 | 3.98 | 2,395 | 0.832 | 25.00% |
N2S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
| 31 May 2024 | 4.00 | -0.01 | -0.30% | 4.00 | 4.00 | 4.00 | 2,500 |
| 30 May 2024 | 4.012 | -0.02 | -0.40% | 4.012 | 4.012 | 4.012 | 13 |
| 29 May 2024 | 4.028 | 0.00 | 0.00% | 4.028 | 4.028 | 4.028 | 0.00 |
| 28 May 2024 | 4.028 | -0.03 | -0.84% | 4.025 | 4.06 | 4.025 | 1,239 |
| 25 May 2024 | 4.062 | -0.03 | -0.66% | 4.073 | 4.073 | 4.062 | 250 |
| 24 May 2024 | 4.089 | -0.02 | -0.51% | 4.10 | 4.10 | 4.089 | 653 |
| 23 May 2024 | 4.11 | 0.02 | 0.42% | 4.113 | 4.113 | 4.11 | 212 |
| 22 May 2024 | 4.093 | -0.04 | -0.85% | 4.113 | 4.113 | 4.093 | 4,480 |
| 21 May 2024 | 4.128 | -0.04 | -1.05% | 4.128 | 4.128 | 4.128 | 250 |
| 18 May 2024 | 4.172 | -0.02 | -0.55% | 4.172 | 4.172 | 4.172 | 3,000 |
| 17 May 2024 | 4.195 | -0.31 | -6.82% | 4.263 | 4.263 | 4.195 | 2,800 |
| 16 May 2024 | 4.502 | 0.11 | 2.48% | 4.388 | 4.502 | 4.388 | 11,674 |
| 15 May 2024 | 4.393 | -0.11 | -2.36% | 4.473 | 4.473 | 4.362 | 4,213 |
| 14 May 2024 | 4.499 | 0.03 | 0.74% | 4.448 | 4.499 | 4.448 | 18 |
| 11 May 2024 | 4.466 | 0.09 | 2.06% | 4.377 | 4.466 | 4.377 | 5,074 |
| 10 May 2024 | 4.376 | 0.00 | 0.00% | 4.376 | 4.376 | 4.376 | 0.00 |
| 09 May 2024 | 4.376 | -0.19 | -4.22% | 4.707 | 4.707 | 4.37 | 8,530 |
| 08 May 2024 | 4.569 | 0.03 | 0.66% | 4.549 | 4.627 | 4.549 | 1,895 |
| 07 May 2024 | 4.539 | 0.10 | 2.21% | 4.50 | 4.539 | 4.50 | 541 |
| 04 May 2024 | 4.441 | 0.05 | 1.25% | 4.441 | 4.441 | 4.441 | 100 |
| 03 May 2024 | 4.386 | -0.10 | -2.29% | 4.358 | 4.386 | 4.358 | 21 |
