We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.082 | 1.49908592322 | 5.47 | 5.516 | 5.442 | 225 | 5.45288691 | DE |
| 4 | 0.2980001 | 5.67187106342 | 5.2539999 | 5.654 | 5.242 | 748 | 5.41381095 | DE |
| 12 | 1.288 | 30.2063789869 | 4.264 | 5.654 | 4.2569999 | 624 | 5.09497235 | DE |
| 26 | 1.3110001 | 30.9125237188 | 4.2409999 | 5.654 | 4.011 | 724 | 4.67274871 | DE |
| 52 | 1.506 | 37.2219476026 | 4.046 | 5.654 | 3.979 | 1157 | 4.39400754 | DE |
| 156 | 2.224 | 66.8269230769 | 3.328 | 5.654 | 3.328 | 1649 | 4.08031627 | DE |
| 260 | 2.224 | 66.8269230769 | 3.328 | 5.654 | 3.328 | 1649 | 4.08031627 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 5.464 | 0.01 | 0.22 | 5.492 | 5.492 | 5.464 | 670 |
| 1741901220 | 5.452 | -0.04 | -0.73 | 5.516 | 5.516 | 5.442 | 861 |
| 1741814820 | 5.492 | 0.04 | 0.77 | 5.492 | 5.492 | 5.492 | 35 |
| 1741728420 | 5.45 | -0.05 | -0.91 | 5.45 | 5.45 | 5.45 | 204 |
| 1741642020 | 5.5 | 0.05 | 0.92 | 5.5 | 5.5 | 5.5 | 1 |
| 1741382820 | 5.45 | -0.06 | -1.05 | 5.47 | 5.47 | 5.45 | 22 |
| 1741296420 | 5.508 | 0.01 | 0.22 | 5.594 | 5.654 | 5.508 | 2350 |
| 1741210020 | 5.496 | -0.01 | -0.25 | 5.5119999 | 5.5119999 | 5.496 | 1100 |
| 1741123620 | 5.51 | -0.03 | -0.54 | 5.5119999 | 5.5119999 | 5.51 | 511 |
| 1741037220 | 5.54 | 0.1 | 1.88 | 5.464 | 5.54 | 5.426 | 864 |
| 1740778020 | 5.438 | 0.02 | 0.37 | 5.414 | 5.438 | 5.414 | 1250 |
| 1740691620 | 5.418 | 0.02 | 0.37 | 5.426 | 5.426 | 5.418 | 240 |
| 1740605220 | 5.398 | 0 | 0.00 | 5.398 | 5.398 | 5.398 | 0 |
| 1740518820 | 5.398 | -0.07 | -1.28 | 5.424 | 5.44 | 5.398 | 690 |
| 1740432420 | 5.468 | 0 | 0.00 | 5.468 | 5.468 | 5.468 | 0 |
| 1740173220 | 5.468 | 0 | 0.00 | 5.468 | 5.468 | 5.468 | 0 |
| 1740086820 | 5.468 | 0.04 | 0.77 | 5.41 | 5.468 | 5.41 | 178 |
| 1740000420 | 5.426 | 0.07 | 1.34 | 5.426 | 5.426 | 5.426 | 200 |
| 1739914020 | 5.354 | -0.01 | -0.26 | 5.374 | 5.374 | 5.354 | 169 |
| 1739827620 | 5.368 | 0.11 | 2.05 | 5.246 | 5.368 | 5.246 | 791 |
| 1739568420 | 5.26 | -0.11 | -2.08 | 5.2539999 | 5.26 | 5.242 | 3250 |
| 1739482020 | 5.372 | 0.56 | 11.61 | 4.918 | 5.382 | 4.918 | 4041 |
| 1739395620 | 4.813 | -0.03 | -0.60 | 4.837 | 4.837 | 4.813 | 150 |
| 1739309220 | 4.8419999 | 0 | 0.00 | 4.8419999 | 4.8419999 | 4.8419999 | 0 |
| 1739222820 | 4.8419999 | -0.01 | -0.21 | 4.844 | 4.844 | 4.8419999 | 77 |
| 1738963620 | 4.852 | 0.11 | 2.32 | 4.873 | 4.873 | 4.852 | 109 |
| 1738877220 | 4.742 | 0 | 0.00 | 4.742 | 4.742 | 4.742 | 0 |
| 1738790820 | 4.742 | 0 | 0.11 | 4.742 | 4.742 | 4.742 | 300 |
| 1738704420 | 4.737 | 0.01 | 0.21 | 4.687 | 4.737 | 4.687 | 601 |
| 1738618020 | 4.727 | -0.03 | -0.63 | 4.727 | 4.727 | 4.727 | 3 |
| 1738358820 | 4.7569999 | 0.11 | 2.32 | 4.75 | 4.7569999 | 4.734 | 1468 |
| 1738272420 | 4.649 | 0 | 0.00 | 4.649 | 4.649 | 4.649 | 0 |
| 1738186020 | 4.649 | 0 | 0.00 | 4.649 | 4.649 | 4.649 | 85 |
| 1738099620 | 4.649 | -0.02 | -0.43 | 4.662 | 4.662 | 4.649 | 232 |
| 1738013220 | 4.6689999 | 0.04 | 0.86 | 4.6689999 | 4.6689999 | 4.6689999 | 530 |
| 1737754020 | 4.6289999 | 0 | 0.00 | 4.6289999 | 4.6289999 | 4.6289999 | 0 |
| 1737667620 | 4.6289999 | 0.06 | 1.36 | 4.634 | 4.634 | 4.6289999 | 88 |
| 1737581220 | 4.567 | 0 | 0.00 | 4.567 | 4.567 | 4.567 | 0 |
| 1737494820 | 4.567 | 0.03 | 0.59 | 4.566 | 4.567 | 4.566 | 210 |
| 1737408420 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1737149220 | 4.54 | 0.04 | 0.93 | 4.5199999 | 4.54 | 4.5199999 | 2060 |
| 1737062820 | 4.498 | -0.02 | -0.35 | 4.561 | 4.561 | 4.498 | 2239 |
| 1736976420 | 4.514 | 0.11 | 2.38 | 4.514 | 4.514 | 4.514 | 500 |
| 1736890020 | 4.409 | 0 | 0.00 | 4.409 | 4.409 | 4.409 | 0 |
| 1736803620 | 4.409 | -0.05 | -1.19 | 4.4139999 | 4.4349999 | 4.405 | 140 |
| 1736544420 | 4.462 | 0 | 0.00 | 4.462 | 4.462 | 4.462 | 0 |
| 1736458020 | 4.462 | 0 | 0.00 | 4.462 | 4.462 | 4.462 | 0 |
| 1736371620 | 4.462 | -0.06 | -1.33 | 4.462 | 4.462 | 4.462 | 1 |
| 1736285220 | 4.522 | -0.05 | -1.05 | 4.522 | 4.522 | 4.522 | 34 |
| 1736198820 | 4.57 | 0.08 | 1.78 | 4.57 | 4.57 | 4.57 | 10 |
| 1735939620 | 4.49 | -0.07 | -1.58 | 4.488 | 4.511 | 4.488 | 68 |
| 1735853220 | 4.562 | 0.07 | 1.58 | 4.562 | 4.562 | 4.562 | 8 |
| 1735594020 | 4.4909999 | 0.07 | 1.61 | 4.4909999 | 4.4909999 | 4.4909999 | 450 |
| 1735334820 | 4.42 | 0.04 | 1.01 | 4.42 | 4.42 | 4.42 | 250 |
| 1734989220 | 4.376 | 0.09 | 2.10 | 4.29 | 4.376 | 4.29 | 170 |
| 1734730020 | 4.2859999 | -0.01 | -0.33 | 4.264 | 4.2859999 | 4.2569999 | 307 |
| 1734643620 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1734557220 | 4.3 | -0.05 | -1.13 | 4.3 | 4.3 | 4.3 | 5000 |
| 1734470820 | 4.349 | -0.05 | -1.07 | 4.359 | 4.359 | 4.349 | 1394 |
| 1734384420 | 4.396 | -0.02 | -0.41 | 4.429 | 4.429 | 4.396 | 1503 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
