Nine Dragons Paper Holdings Ltd Historical Data - N3Y | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Nine Dragons Paper Holdings Ltd (N3Y)
Nine Dragons Paper Holdings Ltd (N3Y) Historical

Nine Dragons Paper Holdings Ltd (N3Y)

0.368

-0.004

( -1.08% )

Updated: 05:01:29

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	9.7593	0	0.00	9.7593	9.7593	9.7593	0
1736458020	9.7593	0	0.00	9.7593	9.7593	9.7593	0
1736371620	9.7593	0	0.00	9.7593	9.7593	9.7593	0
1736285220	9.7593	0	0.00	9.7593	9.7593	9.7593	0
1736198820	9.7593	9.37	2,376.98	0.39	9.7593	0.39	41430
1735939620	0.394	0	0.00	0.394	0.394	0.394	0
1735853220	0.394	-0.012	-2.96	0.39	0.394	0.39	4055
1735594020	0.406	-0.002	-0.49	0.392	0.406	0.392	3096
1735334820	0.4079999	0.0079999	2.00	0.4099999	0.414	0.39	33914
1734989220	0.4	0.01	2.56	0.4	0.4	0.4	1244
1734730020	0.39	-0.022	-5.34	0.39	0.39	0.39	13828
1734643620	0.412	0	0.00	0.412	0.412	0.412	0
1734557220	0.412	-0.01	-2.37	0.4099999	0.412	0.4099999	1000
1734470820	0.422	0.0120001	2.93	0.422	0.422	0.422	3475
1734384420	0.4099999	0.0159999	4.06	0.4099999	0.4099999	0.4099999	13749
1734125220	0.394	0	0.00	0.394	0.394	0.394	0
1734038820	0.394	0	0.00	0.394	0.394	0.394	0
1733952420	0.394	0	0.00	0.394	0.394	0.394	0
1733866020	0.394	0	0.00	0.394	0.394	0.394	0
1733779620	0.394	0	0.00	0.394	0.394	0.394	0
1733520420	0.394	0.014	3.68	0.394	0.394	0.394	3250
1733434020	0.38	-0.02	-5.00	0.38	0.38	0.38	2000
1733347620	0.4	0	0.00	0.4	0.4	0.4	5000
1733261220	0.4	0.002	0.50	0.4	0.4	0.4	5750
1733174820	0.398	0.006	1.53	0.384	0.398	0.384	3500
1732915620	0.392	-0.002	-0.51	0.392	0.392	0.392	3750
1732829220	0.394	0	0.00	0.394	0.394	0.394	0
1732742820	0.394	-0.002	-0.51	0.394	0.394	0.394	2400
1732656420	0.396	0	0.00	0.396	0.396	0.396	0
1732570020	0.396	0.014	3.66	0.396	0.396	0.396	400
1732310820	0.382	-0.024	-5.91	0.39	0.39	0.382	8000
1732224420	0.406	0	0.00	0.406	0.406	0.406	0
1732138020	0.406	0.02	5.18	0.406	0.406	0.406	700
1732051620	0.386	-0.03	-7.21	0.378	0.388	0.378	7198
1731965220	0.416	0	0.00	0.416	0.416	0.416	0
1731706020	0.416	0	0.00	0.416	0.416	0.416	0
1731619620	0.416	0	0.00	0.416	0.416	0.416	0
1731533220	0.416	0	0.00	0.416	0.416	0.416	0
1731446820	0.416	0.0060001	1.46	0.416	0.416	0.416	2000
1731360420	0.4099999	0.0119999	3.02	0.4099999	0.4099999	0.4099999	410
1731101160	0.398	0	0.00	0.398	0.398	0.398	0
1731014760	0.398	0	0.00	0.398	0.398	0.398	0
1730928360	0.398	0	0.00	0.398	0.398	0.398	0
1730841960	0.398	0	0.00	0.398	0.398	0.398	0
1730755560	0.398	-0.002	-0.50	0.398	0.398	0.398	1999
1730496360	0.4	0	0.00	0.4	0.4	0.4	0
1730409960	0.4	0.002	0.50	0.396	0.4	0.396	7010
1730319960	0.398	0	0.00	0.398	0.398	0.398	0
1730233560	0.398	0	0.00	0.398	0.398	0.398	0
1730147160	0.398	0	0.00	0.398	0.398	0.398	0
1729887960	0.398	0	0.00	0.398	0.398	0.398	0
1729801560	0.398	-0.022	-5.24	0.398	0.398	0.398	9000
1729715160	0.42	-0.002	-0.47	0.42	0.42	0.42	1975
1729628760	0.422	0	0.00	0.422	0.422	0.422	0
1729542360	0.422	0.022	5.50	0.418	0.43	0.418	19250
1729283160	0.4	0	0.00	0.4	0.4	0.4	0
1729196760	0.4	-0.02	-4.76	0.4	0.4	0.4	5500
1729110360	0.42	0.016	3.96	0.402	0.42	0.402	4000
1729023960	0.404	-0.036	-8.18	0.414	0.414	0.404	5444
1728937620	0.44	0.016	3.77	0.422	0.44	0.422	18030

Nine Dragons Paper

Deep South Resources

Oncoclinicas Brasil Serv... ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions