We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.012 | -2.85714285714 | 0.42 | 0.42 | 0.408 | 5667 | 0.41223529 | DE |
| 4 | -0.076 | -15.7024793388 | 0.484 | 0.49 | 0.4 | 4541 | 0.41887397 | DE |
| 12 | 0.004 | 0.990099009901 | 0.404 | 0.56 | 0.372 | 7381 | 0.47091621 | DE |
| 26 | -0.004 | -0.970873786408 | 0.412 | 0.56 | 0.338 | 8309 | 0.42622804 | DE |
| 52 | -0.097 | -19.2079207921 | 0.505 | 0.5699999 | 0.338 | 8516 | 0.44182861 | DE |
| 156 | -0.097 | -19.2079207921 | 0.505 | 0.5699999 | 0.338 | 8516 | 0.44182861 | DE |
| 260 | -0.097 | -19.2079207921 | 0.505 | 0.5699999 | 0.338 | 8516 | 0.44182861 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 0.418 | 0.0100001 | 2.45 | 0.418 | 0.418 | 0.418 | 6000 |
| 1719260820 | 0.4079999 | -0.012 | -2.86 | 0.4079999 | 0.4079999 | 0.4079999 | 10000 |
| 1719001620 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1718915220 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1718828820 | 0.42 | 0.02 | 5.00 | 0.42 | 0.42 | 0.42 | 1000 |
| 1718742420 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1718656020 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1718396820 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1718310420 | 0.4 | -0.016 | -3.85 | 0.4 | 0.4 | 0.4 | 725 |
| 1718224020 | 0.416 | 0 | 0.00 | 0.416 | 0.416 | 0.416 | 0 |
| 1718137620 | 0.416 | 0 | 0.00 | 0.416 | 0.416 | 0.416 | 0 |
| 1718051220 | 0.416 | 0 | 0.00 | 0.416 | 0.416 | 0.416 | 0 |
| 1717792020 | 0.416 | 0.0060001 | 1.46 | 0.416 | 0.416 | 0.416 | 10601 |
| 1717705620 | 0.4099999 | -0.08 | -16.33 | 0.4099999 | 0.4099999 | 0.4099999 | 5000 |
| 1717619220 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1717532820 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1717446420 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1717187220 | 0.49 | 0.006 | 1.24 | 0.49 | 0.49 | 0.49 | 1000 |
| 1717100820 | 0.484 | 0 | 0.00 | 0.484 | 0.484 | 0.484 | 0 |
| 1717014420 | 0.484 | -0.021 | -4.16 | 0.484 | 0.484 | 0.484 | 2000 |
| 1716927960 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1716841560 | 0.505 | 0.007 | 1.41 | 0.505 | 0.505 | 0.505 | 2552 |
| 1716582420 | 0.498 | -0.057 | -10.27 | 0.498 | 0.498 | 0.498 | 1500 |
| 1716495960 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1716409560 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1716323160 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1716236760 | 0.555 | 0 | 0.00 | 0.56 | 0.56 | 0.555 | 13799 |
| 1715977620 | 0.555 | 0.025 | 4.72 | 0.53 | 0.555 | 0.53 | 20021 |
| 1715891220 | 0.53 | 0.046 | 9.50 | 0.53 | 0.53 | 0.53 | 19500 |
| 1715804820 | 0.484 | 0 | 0.00 | 0.484 | 0.484 | 0.484 | 0 |
| 1715718420 | 0.484 | -0.004 | -0.82 | 0.484 | 0.484 | 0.484 | 625 |
| 1715631960 | 0.488 | -0.012 | -2.40 | 0.478 | 0.49 | 0.478 | 119826 |
| 1715372820 | 0.5 | 0.06 | 13.64 | 0.5 | 0.5 | 0.5 | 690 |
| 1715286420 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1715200020 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1715113620 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1715027220 | 0.44 | 0.01 | 2.33 | 0.438 | 0.44 | 0.438 | 13585 |
| 1714768020 | 0.43 | -0.006 | -1.38 | 0.436 | 0.436 | 0.43 | 3500 |
| 1714681560 | 0.436 | 0.018 | 4.31 | 0.414 | 0.436 | 0.414 | 5300 |
| 1714508820 | 0.418 | 0.03 | 7.73 | 0.42 | 0.42 | 0.418 | 1580 |
| 1714422420 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1714163220 | 0.388 | 0.004 | 1.04 | 0.388 | 0.388 | 0.388 | 2000 |
| 1714076820 | 0.384 | 0.006 | 1.59 | 0.372 | 0.384 | 0.372 | 1103 |
| 1713990420 | 0.378 | -0.01 | -2.58 | 0.378 | 0.378 | 0.378 | 500 |
| 1713903960 | 0.388 | 0.006 | 1.57 | 0.376 | 0.388 | 0.376 | 2748 |
| 1713817560 | 0.382 | 0.002 | 0.53 | 0.382 | 0.382 | 0.382 | 1000 |
| 1713558420 | 0.38 | -0.006 | -1.55 | 0.38 | 0.38 | 0.38 | 3175 |
| 1713472020 | 0.386 | -0.002 | -0.52 | 0.386 | 0.386 | 0.386 | 5000 |
| 1713385620 | 0.388 | 0.002 | 0.52 | 0.388 | 0.388 | 0.388 | 34 |
| 1713299220 | 0.386 | 0.004 | 1.05 | 0.386 | 0.386 | 0.386 | 21 |
| 1713212820 | 0.382 | -0.024 | -5.91 | 0.382 | 0.382 | 0.382 | 100 |
| 1712953620 | 0.406 | -0.014 | -3.33 | 0.406 | 0.406 | 0.406 | 1692 |
| 1712867220 | 0.42 | 0.008 | 1.94 | 0.42 | 0.42 | 0.42 | 115 |
| 1712780760 | 0.412 | 0.0020001 | 0.49 | 0.412 | 0.412 | 0.412 | 1000 |
| 1712694360 | 0.4099999 | 0.0099999 | 2.50 | 0.392 | 0.412 | 0.392 | 21140 |
| 1712607960 | 0.4 | 0.01 | 2.56 | 0.4 | 0.4 | 0.4 | 250 |
| 1712348820 | 0.39 | -0.016 | -3.94 | 0.39 | 0.39 | 0.39 | 1500 |
| 1712262360 | 0.406 | 0.002 | 0.50 | 0.4 | 0.406 | 0.4 | 6150 |
| 1712175960 | 0.404 | 0.004 | 1.00 | 0.404 | 0.404 | 0.404 | 40 |
| 1712089560 | 0.4 | 0.008 | 2.04 | 0.4 | 0.4 | 0.4 | 350 |
| 1711661220 | 0.392 | 0 | 0.00 | 0.392 | 0.392 | 0.392 | 0 |
| 1711574820 | 0.392 | -0.002 | -0.51 | 0.392 | 0.392 | 0.392 | 972 |
| 1711488360 | 0.394 | 0 | 0.00 | 0.394 | 0.394 | 0.394 | 14088 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
