Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Naga Group AG | N4G | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.05 | -6.39% | 0.732 | 02:35:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.732 | 0.732 | 0.778 | 0.782 |
N4G Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.824 | 0.85 | 0.732 | 0.785923 | 9,145 | -0.092 | -11.17% |
| 1 Month | 0.952 | 0.952 | 0.732 | 0.819439 | 5,431 | -0.22 | -23.11% |
| 3 Months | 0.616 | 1.196 | 0.616 | 0.899139 | 19,407 | 0.116 | 18.83% |
| 6 Months | 1.186 | 1.378 | 0.602 | 0.876724 | 22,346 | -0.454 | -38.28% |
| 1 Year | 1.48 | 1.82 | 0.602 | 0.990518 | 15,072 | -0.748 | -50.54% |
| 3 Years | 5.83 | 8.91 | 0.602 | 4.01 | 28,190 | -5.10 | -87.44% |
| 5 Years | 0.96 | 9.30 | 0.502 | 3.87 | 32,289 | -0.228 | -23.75% |
N4G 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.788 | 0.004 | 0.51% | 0.784 | 0.808 | 0.774 | 19,989 |
| 21 May 2024 | 0.784 | -0.016 | -2.00% | 0.85 | 0.85 | 0.784 | 628 |
| 18 May 2024 | 0.80 | -0.022 | -2.68% | 0.754 | 0.826 | 0.754 | 7,065 |
| 17 May 2024 | 0.822 | 0.052 | 6.75% | 0.81 | 0.822 | 0.792 | 2,837 |
| 16 May 2024 | 0.77 | -0.046 | -5.64% | 0.824 | 0.826 | 0.77 | 15,206 |
| 15 May 2024 | 0.816 | 0.00 | 0.00% | 0.816 | 0.818 | 0.816 | 4,197 |
| 14 May 2024 | 0.816 | -0.028 | -3.32% | 0.846 | 0.876 | 0.816 | 10,284 |
| 11 May 2024 | 0.844 | -0.018 | -2.09% | 0.89 | 0.89 | 0.844 | 12,832 |
| 10 May 2024 | 0.862 | 0.00 | 0.00% | 0.862 | 0.888 | 0.862 | 1,508 |
| 09 May 2024 | 0.862 | 0.00 | 0.00% | 0.862 | 0.888 | 0.862 | 9,149 |
| 08 May 2024 | 0.862 | 0.01 | 1.17% | 0.872 | 0.872 | 0.856 | 2,411 |
| 07 May 2024 | 0.852 | 0.00 | 0.00% | 0.852 | 0.888 | 0.852 | 3,758 |
| 04 May 2024 | 0.852 | 0.006 | 0.71% | 0.852 | 0.852 | 0.852 | 2,080 |
| 03 May 2024 | 0.846 | -0.008 | -0.94% | 0.884 | 0.884 | 0.844 | 432 |
| 01 May 2024 | 0.854 | 0.004 | 0.47% | 0.854 | 0.854 | 0.854 | 3,500 |
| 30 Apr 2024 | 0.85 | -0.04 | -4.49% | 0.874 | 0.874 | 0.85 | 3,201 |
| 27 Apr 2024 | 0.89 | -0.026 | -2.84% | 0.882 | 0.924 | 0.882 | 761 |
| 26 Apr 2024 | 0.916 | 0.066 | 7.76% | 0.882 | 0.916 | 0.862 | 2,042 |
| 25 Apr 2024 | 0.85 | -0.048 | -5.35% | 0.952 | 0.952 | 0.85 | 1,301 |
| 24 Apr 2024 | 0.898 | 0.136 | 17.85% | 0.828 | 1.00 | 0.826 | 14,887 |
| 23 Apr 2024 | 0.762 | -0.118 | -13.41% | 0.784 | 0.88 | 0.762 | 7,253 |
