We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.35 | -5.96026490066 | 22.65 | 22.65 | 21.399999 | 245 | 22.51092985 | DE |
| 4 | -1.25 | -5.54323725055 | 22.55 | 22.65 | 21.399999 | 159 | 22.46377477 | DE |
| 12 | -2.95 | -12.1649484536 | 24.25 | 24.3 | 21.399999 | 160 | 23.023869 | DE |
| 26 | -1.15 | -5.12249443207 | 22.45 | 25.55 | 21.399999 | 195 | 23.41673446 | DE |
| 52 | -0.7 | -3.18181818182 | 22 | 25.55 | 19.39 | 313 | 22.04083888 | DE |
| 156 | -0.5 | -2.29357798165 | 21.8 | 25.55 | 19.39 | 294 | 21.99904224 | DE |
| 260 | -0.5 | -2.29357798165 | 21.8 | 25.55 | 19.39 | 294 | 21.99904224 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 21.399999 | -1.2 | -5.31 | 21.7 | 21.75 | 21.399999 | 920 |
| 1736458020 | 22.6 | 0.3 | 1.35 | 22.5 | 22.65 | 22.45 | 431 |
| 1736371620 | 22.3 | -0.3 | -1.33 | 22.4 | 22.6 | 22.3 | 364 |
| 1736285220 | 22.6 | 0 | 0.00 | 22.65 | 22.65 | 22.6 | 51 |
| 1736198820 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 79 |
| 1735939620 | 22.6 | 0.1 | 0.44 | 22.65 | 22.65 | 22.6 | 301 |
| 1735853220 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 144 |
| 1735594020 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1735334820 | 22.5 | 0.25 | 1.12 | 22.35 | 22.5 | 22.35 | 40 |
| 1734989220 | 22.25 | -0.05 | -0.22 | 22.35 | 22.35 | 22.25 | 216 |
| 1734730020 | 22.3 | -0.2 | -0.89 | 22.3 | 22.3 | 22.3 | 58 |
| 1734643620 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1734557220 | 22.5 | 0.25 | 1.12 | 22.5 | 22.5 | 22.5 | 222 |
| 1734470820 | 22.25 | 0.05 | 0.23 | 22.2 | 22.25 | 22.2 | 33 |
| 1734384420 | 22.2 | -0.35 | -1.55 | 22.5 | 22.5 | 22.2 | 60 |
| 1734125220 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 70 |
| 1734038820 | 22.55 | -0.05 | -0.22 | 22.45 | 22.55 | 22.45 | 302 |
| 1733952420 | 22.6 | -0.2 | -0.88 | 22.6 | 22.7 | 22.5 | 123 |
| 1733866020 | 22.8 | -0.45 | -1.94 | 22.8 | 22.8 | 22.8 | 1 |
| 1733779620 | 23.25 | -0.05 | -0.21 | 23.5 | 23.5 | 23.25 | 19 |
| 1733520420 | 23.3 | 0 | 0.00 | 23.3 | 23.3 | 23.3 | 0 |
| 1733434020 | 23.3 | -0.15 | -0.64 | 23.2 | 23.3 | 23.2 | 2 |
| 1733347620 | 23.45 | 0.2 | 0.86 | 23.45 | 23.45 | 23.45 | 1 |
| 1733261220 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1733174820 | 23.25 | -0.35 | -1.48 | 23.25 | 23.25 | 23.25 | 60 |
| 1732915620 | 23.6 | 0.05 | 0.21 | 23.7 | 23.7 | 23.6 | 33 |
| 1732829220 | 23.55 | 0.5 | 2.17 | 23.55 | 23.55 | 23.55 | 21 |
| 1732742820 | 23.05 | 0 | 0.00 | 23.05 | 23.05 | 23.05 | 0 |
| 1732656420 | 23.05 | -0.2 | -0.86 | 23.1 | 23.1 | 23.05 | 3 |
| 1732570020 | 23.25 | 0.35 | 1.53 | 23.4 | 23.4 | 23.25 | 123 |
| 1732310820 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1732224420 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1732138020 | 22.9 | 0.15 | 0.66 | 22.65 | 23.05 | 22.65 | 722 |
| 1732051620 | 22.75 | -0.4 | -1.73 | 22.8 | 22.8 | 22.75 | 366 |
| 1731965220 | 23.15 | -0.1 | -0.43 | 23.25 | 23.25 | 23.15 | 306 |
| 1731705960 | 23.25 | 0.15 | 0.65 | 23.3 | 23.3 | 23.25 | 57 |
| 1731619560 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1731533160 | 23.1 | 0 | 0.00 | 23.25 | 23.25 | 23.1 | 259 |
| 1731446820 | 23.1 | -0.3 | -1.28 | 23.25 | 23.3 | 22.75 | 687 |
| 1731360420 | 23.4 | 0.25 | 1.08 | 23.55 | 23.55 | 23.4 | 141 |
| 1731101220 | 23.15 | -1.1 | -4.54 | 23.15 | 23.15 | 23.15 | 150 |
| 1731014760 | 24.25 | 1.2 | 5.21 | 23.45 | 24.3 | 23.45 | 387 |
| 1730928360 | 23.05 | -0.05 | -0.22 | 23.05 | 23.05 | 23 | 111 |
| 1730841960 | 23.1 | -0.4 | -1.70 | 23.2 | 23.2 | 23.1 | 110 |
| 1730755560 | 23.5 | -0.1 | -0.42 | 23.5 | 23.5 | 23.5 | 1 |
| 1730496360 | 23.6 | 0.4 | 1.72 | 23.6 | 23.6 | 23.6 | 39 |
| 1730409960 | 23.2 | -0.3 | -1.28 | 23.4 | 23.4 | 23.2 | 86 |
| 1730323560 | 23.5 | -0.2 | -0.84 | 23.55 | 23.95 | 23.5 | 402 |
| 1730237160 | 23.7 | -0.35 | -1.46 | 24.05 | 24.05 | 23.7 | 244 |
| 1730150760 | 24.05 | -0.05 | -0.21 | 24 | 24.05 | 24 | 126 |
| 1729888020 | 24.1 | 0.25 | 1.05 | 23.95 | 24.2 | 23.95 | 130 |
| 1729801560 | 23.85 | -0.1 | -0.42 | 23.85 | 23.85 | 23.85 | 1 |
| 1729715160 | 23.95 | -0.3 | -1.24 | 24.05 | 24.05 | 23.95 | 102 |
| 1729628760 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1729542360 | 24.25 | -0.35 | -1.42 | 24.25 | 24.25 | 24.25 | 22 |
| 1729283160 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1729196760 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1729110360 | 24.6 | 0.05 | 0.20 | 24.5 | 24.6 | 24.5 | 100 |
| 1729023960 | 24.55 | 0 | 0.00 | 24.7 | 24.7 | 24.55 | 257 |
| 1728937620 | 24.55 | -0.05 | -0.20 | 24.5 | 24.55 | 24.5 | 45 |
| 1728678360 | 24.6 | 0.15 | 0.61 | 24.4 | 24.6 | 24.4 | 57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
