Super Copper Corp Historical Data - N60 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Super Copper Corp (N60)
Super Copper Corp (N60) Historical

Super Copper Corp (N60)

0.488

0.012

(2.52%)

Closed 02 February 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.068	16.1904761905	0.42	0.498	0.402	381640	0.45623723	DE
4	0.2040001	71.8310464194	0.2839999	0.498	0.278	313178	0.42526669	DE
12	0.2040001	71.8310464194	0.2839999	0.498	0.278	313178	0.42526669	DE
26	0.2040001	71.8310464194	0.2839999	0.498	0.278	313178	0.42526669	DE
52	0.2040001	71.8310464194	0.2839999	0.498	0.278	313178	0.42526669	DE
156	0.2040001	71.8310464194	0.2839999	0.498	0.278	313178	0.42526669	DE
260	0.2040001	71.8310464194	0.2839999	0.498	0.278	313178	0.42526669	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738358820	0.49	0.008	1.66	0.484	0.498	0.482	286470
1738272420	0.482	-0.004	-0.82	0.476	0.486	0.446	302010
1738186020	0.486	0.03	6.58	0.466	0.492	0.424	297326
1738099620	0.456	0.014	3.17	0.45	0.464	0.44	272751
1738013220	0.442	0.004	0.91	0.47	0.496	0.402	582674
1737754020	0.438	0.016	3.79	0.42	0.45	0.412	453440
1737667620	0.422	0.022	5.50	0.406	0.426	0.362	371307
1737581220	0.4	0	0.00	0.39	0.406	0.378	321590
1737494820	0.4	0.042	11.73	0.366	0.416	0.366	381654
1737408420	0.358	0.054	17.76	0.358	0.386	0.33	291817
1737149220	0.304	-0.004	-1.30	0.312	0.314	0.2859998	126477

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions