Labcorp Holdings Inc Historical Data - N6B | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Labcorp Holdings Inc (N6B)
Labcorp Holdings Inc (N6B) Historical

Labcorp Holdings Inc (N6B)

226.40

-0.75

(-0.33%)

Closed 12 January 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	222.9	0	0.00	222.9	222.9	222.9	0
1736458020	222.9	0	0.00	222.9	222.9	222.9	0
1736371620	222.9	0	0.00	222.9	222.9	222.9	0
1736285220	222.9	0	0.00	222.9	222.9	222.9	0
1736198820	222.9	-0.65	-0.29	222.9	222.9	222.9	22
1735939620	223.55	0	0.00	223.55	223.55	223.55	0
1735853220	223.55	0	0.00	223.55	223.55	223.55	0
1735594020	223.55	2.85	1.29	223.55	223.55	223.55	2
1735334820	220.7	2.05	0.94	220.7	220.7	220.7	7
1734989220	218.65	0	0.00	218.65	218.65	218.65	0
1734730020	218.65	0	0.00	218.65	218.65	218.65	0
1734643620	218.65	0	0.00	218.65	218.65	218.65	0
1734557220	218.65	0	0.00	218.65	218.65	218.65	0
1734470820	218.65	0	0.00	218.65	218.65	218.65	0
1734384420	218.65	-2.1	-0.95	219.95	219.95	218.65	32
1734125220	220.75	0	0.00	220.75	220.75	220.75	0
1734038820	220.75	0	0.00	220.75	220.75	220.75	0
1733952420	220.75	0	0.00	220.75	220.75	220.75	0
1733866020	220.75	0.5	0.23	220.75	220.75	220.75	1
1733779620	220.25	0	0.00	220.25	220.25	220.25	0
1733520420	220.25	-4.4	-1.96	220.25	220.25	220.25	26
1733434020	224.65	0	0.00	224.65	224.65	224.65	0
1733347620	224.65	-3.05	-1.34	224.65	224.65	224.65	10
1733261220	227.7	0	0.00	227.7	227.7	227.7	0
1733174820	227.7	0	0.00	227.7	227.7	227.7	0
1732915620	227.7	0	0.00	227.7	227.7	227.7	0
1732829220	227.7	0	0.00	227.7	227.7	227.7	0
1732742820	227.7	-4.65	-2.00	227.7	227.7	227.7	81
1732656420	232.35	0	0.00	232.35	232.35	232.35	0
1732570020	232.35	2.35	1.02	232.35	232.35	232.35	3
1732310820	230	6	2.68	230	230	230	5
1732224360	224	0	0.00	224	224	224	0
1732137960	224	0	0.00	224	224	224	0
1732051560	224	0	0.00	224	224	224	0
1731965160	224	0	0.00	224	224	224	0
1731705960	224	-3.8	-1.67	224.05	224.05	224	10
1731619620	227.8	0	0.00	227.8	227.8	227.8	0
1731533220	227.8	0	0.00	227.8	227.8	227.8	0
1731446820	227.8	0	0.00	227.8	227.8	227.8	0
1731360420	227.8	9.4	4.30	229.8	230	227.8	103
1731101220	218.4	9.55	4.57	218.4	218.4	218.4	5
1731014760	208.85	0	0.00	208.85	208.85	208.85	0
1730928360	208.85	0	0.00	208.85	208.85	208.85	0
1730841960	208.85	-0.3	-0.14	208.85	208.85	208.85	4
1730755560	209.15	0	0.00	209.15	209.15	209.15	0
1730496360	209.15	0	0.00	209.15	209.15	209.15	0
1730409960	209.15	0	0.00	209.15	209.15	209.15	0
1730323560	209.15	0	0.00	209.15	209.15	209.15	0
1730237160	209.15	-11	-5.00	209.15	209.15	209.15	35
1730147160	220.15	0	0.00	220.15	220.15	220.15	0
1729887960	220.15	0	0.00	220.15	220.15	220.15	0
1729801560	220.15	11.5	5.51	206	220.15	206	29
1729715160	208.65	10.11	5.09	208.65	208.65	208.65	3
1729628760	198.54	0	0.00	198.54	198.54	198.54	0
1729542360	198.54	0	0.00	198.54	198.54	198.54	0
1729283160	198.54	0.76	0.38	198.54	198.54	198.54	6
1729196760	197.78	-1.72	-0.86	202.65	202.65	197.78	8
1729110360	199.5	0	0.00	199.5	199.5	199.5	0
1729023960	199.5	0	0.00	199.5	199.5	199.5	0
1728937560	199.5	0	0.00	199.5	199.5	199.5	0
1728678360	199.5	9.48	4.99	199.5	199.5	199.5	1

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions