Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nutrien Ltd | N7T | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.49 | -0.99% | 48.94 | 05:16:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 49.17 | 48.54 | 49.48 | 49.43 |
N7T Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.42 | 51.00 | 48.31 | 49.46 | 935 | 0.52 | 1.07% |
| 1 Month | 52.14 | 52.84 | 48.31 | 50.54 | 980 | -3.20 | -6.14% |
| 3 Months | 46.30 | 52.84 | 44.85 | 49.12 | 1,174 | 2.64 | 5.70% |
| 6 Months | 50.60 | 53.80 | 44.55 | 49.22 | 1,524 | -1.66 | -3.28% |
| 1 Year | 58.40 | 60.90 | 44.55 | 50.79 | 1,404 | -9.46 | -16.20% |
| 3 Years | 46.98 | 109.00 | 44.55 | 64.33 | 1,015 | 1.96 | 4.17% |
| 5 Years | 45.00 | 109.00 | 43.91 | 64.24 | 1,004 | 3.94 | 8.76% |
N7T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 49.79 | -0.47 | -0.94% | 50.74 | 51.00 | 49.64 | 1,056 |
| 30 Apr 2024 | 50.26 | 1.68 | 3.46% | 49.40 | 50.84 | 49.40 | 1,166 |
| 27 Apr 2024 | 48.58 | -0.05 | -0.10% | 48.82 | 48.82 | 48.31 | 318 |
| 26 Apr 2024 | 48.63 | -0.09 | -0.18% | 48.42 | 48.95 | 48.42 | 1,198 |
| 25 Apr 2024 | 48.72 | -0.07 | -0.14% | 48.78 | 48.98 | 48.72 | 52 |
| 24 Apr 2024 | 48.79 | -0.26 | -0.53% | 48.91 | 49.34 | 48.64 | 316 |
| 23 Apr 2024 | 49.05 | -0.58 | -1.17% | 49.86 | 49.92 | 48.94 | 445 |
| 20 Apr 2024 | 49.63 | 0.33 | 0.67% | 49.00 | 49.63 | 49.00 | 220 |
| 19 Apr 2024 | 49.30 | 0.81 | 1.67% | 48.38 | 49.30 | 48.38 | 901 |
| 18 Apr 2024 | 48.49 | -0.36 | -0.74% | 48.94 | 49.19 | 48.39 | 720 |
| 17 Apr 2024 | 48.85 | -0.35 | -0.71% | 49.09 | 49.23 | 48.66 | 1,302 |
| 16 Apr 2024 | 49.20 | -0.51 | -1.03% | 49.84 | 50.32 | 49.17 | 383 |
| 13 Apr 2024 | 49.71 | -1.35 | -2.64% | 51.40 | 51.54 | 49.49 | 1,235 |
| 12 Apr 2024 | 51.06 | -0.30 | -0.58% | 51.38 | 51.80 | 50.58 | 1,338 |
| 11 Apr 2024 | 51.36 | -0.36 | -0.70% | 51.98 | 51.98 | 51.00 | 851 |
| 10 Apr 2024 | 51.72 | 0.02 | 0.04% | 51.56 | 51.72 | 50.84 | 4,783 |
| 09 Apr 2024 | 51.70 | -0.58 | -1.11% | 52.04 | 52.84 | 51.70 | 958 |
| 06 Apr 2024 | 52.28 | 0.72 | 1.40% | 52.18 | 52.68 | 50.84 | 927 |
| 05 Apr 2024 | 51.56 | -0.32 | -0.62% | 52.14 | 52.62 | 51.56 | 507 |
| 04 Apr 2024 | 51.88 | 1.16 | 2.29% | 50.80 | 51.88 | 50.42 | 782 |
| 03 Apr 2024 | 50.72 | 0.22 | 0.44% | 50.76 | 51.60 | 50.60 | 1,849 |
