ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
AGL Energy Ltd

AGL Energy Ltd (N9Z1)

6.49
-0.22
(-3.28%)
Closed 15 February 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.68-9.48396094847.177.2246.5541136.94372627DE
4-0.608-8.565793181187.0987.2386.5541466.99914782DE
12-0.47-6.752873563226.967.2386.2685386.56638384DE
26-0.062-0.9462759462766.5527.3946.0344606.57440145DE
521.23223.43096234315.2587.3944.986396.03871676DE
156-0.18-2.698650674666.677.3944.849999912845.7298186DE
260-0.18-2.698650674666.677.3944.849999912845.7298186DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17395684206.554-0.15-2.216.5546.5546.554150
17394820206.702-0.52-7.236.6926.7026.692184
17393956207.22400.007.2247.2247.2240
17393092207.2240.172.417.2247.2247.22432
17392228207.054-0.09-1.207.0547.0547.054128
17389636207.140.263.727.177.177.032109
17388772206.88400.006.8846.8846.8840
17387908206.88400.006.8846.8846.8840
17387044206.88400.006.8846.8846.8840
17386180206.884-0.06-0.846.8846.8846.884541
17383588206.9420.040.586.9426.9426.94271
17382724206.90200.006.9026.9026.9020
17381860206.90200.006.9026.9026.9020
17380996206.902-0.06-0.896.9026.9026.902100
17380132206.96400.006.9646.9646.9640
17377540206.964-0.07-0.976.9646.9646.9641
17376676207.0320.070.987.0287.0327.028292
17375812206.964-0.13-1.896.9646.9646.9642
17374948207.098-0.1-1.427.0987.0987.09810
17374084207.2-0.01-0.147.2387.2387.218
17371492207.210.375.387.0987.217.098413
17370628206.84200.006.8426.8426.8420
17369764206.84200.006.8426.8426.8420
17368900206.8420.040.627.0027.0026.842963
17368036206.800.006.86.86.80
17365444206.8-0-0.036.86.86.81766
17364580206.80200.006.8026.8026.8020
17363716206.80200.006.8026.8026.8020
17362852206.802-0.07-1.086.8026.8026.80214
17361988206.87600.006.8766.8766.8760
17359396206.8760.091.396.8666.8766.866272
17358532206.7820.213.236.7826.7826.782200
17355940206.570.091.456.576.576.57299
17353348206.476-0.06-0.956.5246.5246.4441425
17349892206.5380.071.056.5386.5386.538200
17347300206.470.23.226.476.476.4720
17346436206.268-0.11-1.696.2686.2686.2681500
17345572206.376-0.04-0.696.3766.3766.37631
17344708206.42-0.04-0.626.3846.426.3846861
17343844206.460.071.136.6246.6246.46578
17341252206.388-0.28-4.146.3886.3886.388939
17340388206.66400.006.6646.6646.6640
17339524206.6640.152.276.6646.6646.664200
17338660206.516-0.26-3.846.5166.5166.5161
17337796206.776-0.09-1.346.7766.7766.7768
17335204206.86800.006.8686.8686.8680
17334340206.86800.006.8686.8686.8680
17333476206.8680.091.366.8686.8686.868300
17332612206.77600.006.7766.7766.7760
17331748206.776-0.18-2.646.7766.7766.776190
17329156206.9600.006.966.966.960
17328292206.9600.006.966.966.960
17327428206.960.213.086.966.966.96100
17326564206.75200.006.7526.7526.7520
17325700206.75200.006.7526.7526.7520
17323108206.75200.006.7526.7526.7520
17322244206.7520.071.086.7526.7526.7525
17321380206.6800.006.686.686.680
17320516206.680.314.906.686.686.68100
17319132006.36800.006.3686.3686.3680
17316540006.36800.006.3686.3686.3680

Your Recent History

Delayed Upgrade Clock