Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656420 | 67.7 | -0.81 | -1.18 | 67.7 | 67.7 | 67.7 | 1 |
| 1732570020 | 68.51 | 1.6 | 2.39 | 68.319999 | 68.51 | 68.319999 | 76 |
| 1732310820 | 66.91 | 0 | 0.00 | 66.91 | 66.91 | 66.91 | 0 |
| 1732224420 | 66.91 | 0 | 0.00 | 66.91 | 66.91 | 66.91 | 0 |
| 1732138020 | 66.91 | -0.48 | -0.71 | 67 | 67.03 | 66.91 | 572 |
| 1732051620 | 67.39 | 0.2 | 0.30 | 67.39 | 67.39 | 67.39 | 1 |
| 1731965220 | 67.19 | 0.15 | 0.22 | 67.31 | 67.31 | 67.19 | 92 |
| 1731705960 | 67.04 | -0.65 | -0.96 | 66.989999 | 67.29 | 66.989999 | 182 |
| 1731619560 | 67.69 | 0.35 | 0.52 | 67.79 | 67.79 | 67.69 | 2 |
| 1731533160 | 67.34 | -0.21 | -0.31 | 67.31 | 67.34 | 67.31 | 2 |
| 1731446820 | 67.55 | -1.12 | -1.63 | 68.47 | 68.48 | 67.55 | 137 |
| 1731360420 | 68.67 | 0.74 | 1.09 | 68.099999 | 68.67 | 68.099999 | 1215 |
| 1731101220 | 67.93 | 0.25 | 0.37 | 67.93 | 67.93 | 67.93 | 4 |
| 1731014760 | 67.68 | 0.47 | 0.70 | 67.61 | 67.87 | 67.61 | 129 |
| 1730928360 | 67.209999 | 1.4 | 2.13 | 67.9 | 68.05 | 67.209999 | 545 |
| 1730841960 | 65.81 | -0.06 | -0.09 | 65.86 | 65.86 | 65.81 | 69 |
| 1730755560 | 65.87 | 0.23 | 0.35 | 65.87 | 65.87 | 65.87 | 1 |
| 1730496360 | 65.64 | 0.16 | 0.24 | 65.34 | 65.819998 | 65.34 | 35 |
| 1730409960 | 65.48 | -1.5 | -2.24 | 65.86 | 65.86 | 65.48 | 1287 |
| 1730323560 | 66.98 | 0.25 | 0.37 | 66.98 | 66.98 | 66.98 | 1 |
| 1730237160 | 66.73 | 1.07 | 1.63 | 66.5 | 66.73 | 66.5 | 13 |
| 1730150760 | 65.66 | 0.06 | 0.09 | 65.42 | 65.66 | 65.42 | 216 |
| 1729888020 | 65.599999 | 0.08 | 0.12 | 65.239999 | 65.599999 | 65.239999 | 1940 |
| 1729801560 | 65.519999 | 0.45 | 0.69 | 65.51 | 65.519999 | 65.51 | 153 |
| 1729715160 | 65.069998 | -0.9 | -1.36 | 65.64 | 65.64 | 65 | 19 |
| 1729628760 | 65.97 | -0.9 | -1.35 | 66.19 | 66.19 | 65.97 | 7 |
| 1729542360 | 66.87 | -0.7 | -1.04 | 67.36 | 67.43 | 66.87 | 319 |
| 1729283160 | 67.569999 | 0 | 0.00 | 67.569999 | 67.569999 | 67.569999 | 0 |
| 1729196760 | 67.569999 | 0 | 0.00 | 67.569999 | 67.569999 | 67.569999 | 0 |
| 1729110360 | 67.569999 | -0.47 | -0.69 | 67.45 | 67.569999 | 67.319999 | 363 |
| 1729023960 | 68.04 | -0.36 | -0.53 | 68.23 | 68.23 | 68.04 | 38 |
| 1728937620 | 68.4 | 0.76 | 1.12 | 68.27 | 68.4 | 68.27 | 2 |
| 1728678360 | 67.64 | 0 | 0.00 | 67.64 | 67.64 | 67.64 | 0 |
| 1728591960 | 67.64 | -0.32 | -0.47 | 67.68 | 67.739999 | 67.5 | 217 |
| 1728505560 | 67.959999 | 0 | 0.00 | 67.959999 | 67.959999 | 67.959999 | 0 |
| 1728419160 | 67.959999 | -0.17 | -0.25 | 67.54 | 67.959999 | 67.54 | 28 |
| 1728332760 | 68.13 | -0.49 | -0.71 | 68.5 | 68.51 | 68.13 | 388 |
| 1728073560 | 68.62 | 1.15 | 1.70 | 67.86 | 68.62 | 67.86 | 58 |
| 1727987220 | 67.47 | -0.08 | -0.12 | 67.52 | 67.52 | 67.47 | 134 |
| 1727900820 | 67.55 | -0.18 | -0.27 | 67.63 | 67.63 | 67.55 | 27 |
| 1727814420 | 67.73 | 0.07 | 0.10 | 68.04 | 68.51 | 67.73 | 203 |
| 1727728020 | 67.66 | -1.24 | -1.80 | 67.88 | 67.88 | 67.66 | 166 |
| 1727468760 | 68.9 | 0.42 | 0.61 | 68.9 | 68.9 | 68.9 | 15 |
| 1727382360 | 68.48 | 1.72 | 2.58 | 68.03 | 68.48 | 68.03 | 37 |
| 1727295960 | 66.76 | -0.2 | -0.30 | 66.709998 | 66.819998 | 66.709998 | 22 |
| 1727209560 | 66.959998 | -0.65 | -0.96 | 66.959998 | 66.959998 | 66.959998 | 2 |
| 1727123160 | 67.61 | 0.52 | 0.78 | 67.73 | 67.73 | 67.61 | 20 |
| 1726864020 | 67.09 | 0.04 | 0.06 | 67.38 | 67.38 | 67.08 | 78 |
| 1726777560 | 67.05 | 1.56 | 2.38 | 66.34 | 67.05 | 66.34 | 59 |
| 1726691220 | 65.489999 | -0.22 | -0.33 | 65.54 | 65.54 | 65.489999 | 353 |
| 1726604760 | 65.709998 | -0.73 | -1.10 | 65.959998 | 66.15 | 65.709998 | 18 |
| 1726518420 | 66.44 | 0.2 | 0.30 | 66.33 | 66.53 | 66.33 | 59 |
| 1726259160 | 66.239999 | 0.62 | 0.94 | 66.41 | 66.41 | 66.239999 | 29 |
| 1726172760 | 65.62 | 0 | 0.00 | 65.62 | 65.62 | 65.62 | 0 |
| 1726086360 | 65.62 | 0 | 0.00 | 65.62 | 65.62 | 65.62 | 0 |
| 1725999960 | 65.62 | -0.4 | -0.61 | 65.8 | 65.8 | 65.62 | 5 |
| 1725913620 | 66.019999 | 1.11 | 1.71 | 66.15 | 66.15 | 66.019999 | 15 |
| 1725654360 | 64.91 | -1.74 | -2.61 | 64.94 | 64.94 | 64.91 | 65 |
| 1725567960 | 66.65 | -0.01 | -0.02 | 66.64 | 66.65 | 66.64 | 158 |
| 1725481560 | 66.66 | -1.14 | -1.68 | 66.58 | 66.66 | 66.58 | 53 |
| 1725395160 | 67.8 | -0.18 | -0.26 | 67.8 | 67.8 | 67.8 | 26 |
| 1725308760 | 67.98 | -0.61 | -0.89 | 68.19 | 68.19 | 67.95 | 237 |
| 1725049560 | 68.59 | 0.22 | 0.32 | 68.67 | 68.67 | 68.59 | 269 |
| 1724963160 | 68.37 | 0.42 | 0.62 | 68.37 | 68.37 | 68.37 | 1 |
| 1724876760 | 67.95 | 0.88 | 1.31 | 68.02 | 68.02 | 67.95 | 202 |
| 1724790420 | 67.069998 | -0.27 | -0.40 | 67.069998 | 67.069998 | 67.069998 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
