We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739482020 | 68.92 | 0.41 | 0.60 | 68.959999 | 68.959999 | 68.92 | 115 |
| 1739395620 | 68.51 | -1.22 | -1.75 | 68.81 | 68.81 | 68.51 | 395 |
| 1739309220 | 69.73 | -0.02 | -0.03 | 69.599999 | 69.73 | 69.55 | 84 |
| 1739222820 | 69.75 | -0.03 | -0.04 | 69.8 | 69.8 | 69.68 | 1100 |
| 1738963620 | 69.78 | -0.13 | -0.19 | 69.61 | 69.8 | 69.61 | 59 |
| 1738877220 | 69.91 | 0.49 | 0.71 | 69.98 | 69.989999 | 69.91 | 345 |
| 1738790820 | 69.42 | 27.12 | 64.09 | 69.15 | 69.42 | 69.09 | 1816 |
| 1738704420 | 42.305 | -26.81 | -38.79 | 42.305 | 42.305 | 42.305 | 19 |
| 1738618020 | 69.11 | -0.61 | -0.87 | 68.88 | 69.11 | 68.88 | 52 |
| 1738358820 | 69.72 | 0.31 | 0.45 | 69.72 | 69.72 | 69.72 | 23 |
| 1738272420 | 69.41 | 0.86 | 1.25 | 69.48 | 69.48 | 69.41 | 384 |
| 1738186020 | 68.55 | 1.08 | 1.60 | 68.88 | 68.88 | 68.55 | 25 |
| 1738099620 | 67.47 | 0 | 0.00 | 67.47 | 67.47 | 67.47 | 0 |
| 1738013220 | 67.47 | -0.58 | -0.85 | 67.59 | 67.67 | 67.47 | 16 |
| 1737754020 | 68.05 | 0.16 | 0.24 | 67.92 | 68.05 | 67.83 | 135 |
| 1737667620 | 67.89 | 0.09 | 0.13 | 68.01 | 68.01 | 67.89 | 17 |
| 1737581220 | 67.8 | 0.24 | 0.36 | 67.83 | 67.83 | 67.8 | 11 |
| 1737494820 | 67.56 | 0.1 | 0.15 | 67.58 | 67.58 | 67.56 | 387 |
| 1737408420 | 67.459999 | 0.14 | 0.21 | 67.459999 | 67.459999 | 67.459999 | 35 |
| 1737149220 | 67.319999 | 0.28 | 0.42 | 67.319999 | 67.319999 | 67.319999 | 8 |
| 1737062820 | 67.04 | -0.31 | -0.46 | 67.31 | 67.31 | 67.04 | 37 |
| 1736976420 | 67.349999 | 0.89 | 1.34 | 66.69 | 67.349999 | 66.69 | 433 |
| 1736890020 | 66.459998 | -0.09 | -0.14 | 66.459998 | 66.459998 | 66.459998 | 1 |
| 1736803620 | 66.55 | -0.54 | -0.80 | 66.55 | 66.55 | 66.55 | 1 |
| 1736544420 | 67.09 | -0.93 | -1.37 | 67.06 | 67.09 | 67.06 | 16 |
| 1736458020 | 68.02 | 0 | 0.00 | 68.02 | 68.02 | 68.02 | 0 |
| 1736371620 | 68.02 | -0.32 | -0.47 | 68.26 | 68.26 | 68.02 | 3 |
| 1736285220 | 68.34 | 0.37 | 0.54 | 68.19 | 68.48 | 68.19 | 53 |
| 1736198820 | 67.97 | -0.14 | -0.21 | 67.9 | 68.13 | 67.88 | 68 |
| 1735939620 | 68.11 | -0.02 | -0.03 | 67.89 | 68.11 | 67.89 | 25 |
| 1735853220 | 68.13 | 0.4 | 0.59 | 68.19 | 68.349999 | 68.04 | 69 |
| 1735594020 | 67.73 | -0.35 | -0.51 | 67.68 | 67.73 | 67.67 | 144 |
| 1735334820 | 68.08 | 1.34 | 2.01 | 67.7 | 68.31 | 67.7 | 71 |
| 1734989220 | 66.739999 | 0.57 | 0.86 | 66.81 | 66.86 | 66.739999 | 17 |
| 1734730020 | 66.17 | -1.08 | -1.61 | 66.25 | 66.25 | 66.11 | 223 |
| 1734643620 | 67.25 | -0.71 | -1.04 | 67.12 | 67.37 | 67.12 | 80 |
| 1734557220 | 67.959999 | 0.08 | 0.12 | 67.8 | 68 | 67.8 | 749 |
| 1734470820 | 67.88 | -0.17 | -0.25 | 67.739999 | 67.88 | 67.739999 | 82 |
| 1734384420 | 68.05 | -0.68 | -0.99 | 68.209999 | 68.209999 | 68.01 | 202 |
| 1734125220 | 68.73 | -0.41 | -0.59 | 68.73 | 68.73 | 68.73 | 20 |
| 1734038820 | 69.14 | 0 | 0.00 | 69.14 | 69.14 | 69.14 | 0 |
| 1733952420 | 69.14 | 0.26 | 0.38 | 69.17 | 69.17 | 69.14 | 27 |
| 1733866020 | 68.88 | -1.62 | -2.30 | 68.959999 | 68.959999 | 68.88 | 13 |
| 1733779620 | 70.5 | -0.12 | -0.17 | 70.59 | 70.59 | 70.5 | 51 |
| 1733520420 | 70.62 | -0.38 | -0.54 | 70.209999 | 70.8 | 70.17 | 361 |
| 1733434020 | 71 | -0.36 | -0.50 | 71 | 71 | 71 | 36 |
| 1733347620 | 71.36 | 0 | 0.00 | 71.36 | 71.36 | 71.36 | 0 |
| 1733261220 | 71.36 | 0.69 | 0.98 | 71.5 | 71.5 | 71.36 | 46 |
| 1733174820 | 70.67 | 1.67 | 2.42 | 70.04 | 70.67 | 70.04 | 1401 |
| 1732915620 | 69 | 0.37 | 0.54 | 68.73 | 69 | 68.72 | 83 |
| 1732829220 | 68.63 | 0.81 | 1.19 | 68.489999 | 68.63 | 68.44 | 509 |
| 1732742820 | 67.819999 | 0.12 | 0.18 | 67.92 | 67.92 | 67.819999 | 10 |
| 1732656420 | 67.7 | -0.81 | -1.18 | 67.7 | 67.7 | 67.7 | 1 |
| 1732570020 | 68.51 | 1.6 | 2.39 | 68.319999 | 68.51 | 68.319999 | 76 |
| 1732310820 | 66.91 | 0 | 0.00 | 66.91 | 66.91 | 66.91 | 0 |
| 1732224420 | 66.91 | 0 | 0.00 | 66.91 | 66.91 | 66.91 | 0 |
| 1732138020 | 66.91 | -0.48 | -0.71 | 67 | 67.03 | 66.91 | 572 |
| 1732051620 | 67.39 | 0.2 | 0.30 | 67.39 | 67.39 | 67.39 | 1 |
| 1731965220 | 67.19 | 0.15 | 0.22 | 67.31 | 67.31 | 67.19 | 92 |
| 1731705960 | 67.04 | -0.65 | -0.96 | 66.989999 | 67.29 | 66.989999 | 182 |
| 1731619560 | 67.69 | 0.35 | 0.52 | 67.79 | 67.79 | 67.69 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
