We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727468760 | 68.9 | 0.42 | 0.61 | 68.9 | 68.9 | 68.9 | 15 |
| 1727382360 | 68.48 | 1.72 | 2.58 | 68.03 | 68.48 | 68.03 | 37 |
| 1727295960 | 66.76 | -0.2 | -0.30 | 66.709998 | 66.819998 | 66.709998 | 22 |
| 1727209560 | 66.959998 | -0.65 | -0.96 | 66.959998 | 66.959998 | 66.959998 | 2 |
| 1727123160 | 67.61 | 0.52 | 0.78 | 67.73 | 67.73 | 67.61 | 20 |
| 1726864020 | 67.09 | 0.04 | 0.06 | 67.38 | 67.38 | 67.08 | 78 |
| 1726777560 | 67.05 | 1.56 | 2.38 | 66.34 | 67.05 | 66.34 | 59 |
| 1726691220 | 65.489999 | -0.22 | -0.33 | 65.54 | 65.54 | 65.489999 | 353 |
| 1726604760 | 65.709998 | -0.73 | -1.10 | 65.959998 | 66.15 | 65.709998 | 18 |
| 1726518420 | 66.44 | 0.2 | 0.30 | 66.33 | 66.53 | 66.33 | 59 |
| 1726259160 | 66.239999 | 0.62 | 0.94 | 66.41 | 66.41 | 66.239999 | 29 |
| 1726172760 | 65.62 | 0 | 0.00 | 65.62 | 65.62 | 65.62 | 0 |
| 1726086360 | 65.62 | 0 | 0.00 | 65.62 | 65.62 | 65.62 | 0 |
| 1725999960 | 65.62 | -0.4 | -0.61 | 65.8 | 65.8 | 65.62 | 5 |
| 1725913620 | 66.019999 | 1.11 | 1.71 | 66.15 | 66.15 | 66.019999 | 15 |
| 1725654360 | 64.91 | -1.74 | -2.61 | 64.94 | 64.94 | 64.91 | 65 |
| 1725567960 | 66.65 | -0.01 | -0.02 | 66.64 | 66.65 | 66.64 | 158 |
| 1725481560 | 66.66 | -1.14 | -1.68 | 66.58 | 66.66 | 66.58 | 53 |
| 1725395160 | 67.8 | -0.18 | -0.26 | 67.8 | 67.8 | 67.8 | 26 |
| 1725308760 | 67.98 | -0.61 | -0.89 | 68.19 | 68.19 | 67.95 | 237 |
| 1725049560 | 68.59 | 0.22 | 0.32 | 68.67 | 68.67 | 68.59 | 269 |
| 1724963160 | 68.37 | 0.42 | 0.62 | 68.37 | 68.37 | 68.37 | 1 |
| 1724876760 | 67.95 | 0.88 | 1.31 | 68.02 | 68.02 | 67.95 | 202 |
| 1724790420 | 67.069998 | -0.27 | -0.40 | 67.069998 | 67.069998 | 67.069998 | 1 |
| 1724704020 | 67.34 | -0.18 | -0.27 | 67.22 | 67.34 | 67.22 | 277 |
| 1724444820 | 67.52 | 1.14 | 1.72 | 67.26 | 67.52 | 67.26 | 73 |
| 1724358420 | 66.379999 | -0.21 | -0.32 | 67.2 | 67.22 | 66.379999 | 637 |
| 1724271960 | 66.59 | 0 | 0.00 | 66.59 | 66.59 | 66.59 | 0 |
| 1724185560 | 66.59 | -0.02 | -0.03 | 66.54 | 66.59 | 66.54 | 232 |
| 1724099220 | 66.61 | 0.18 | 0.27 | 66.93 | 66.93 | 66.61 | 10 |
| 1723840020 | 66.43 | 0.37 | 0.56 | 66.42 | 66.43 | 66.42 | 180 |
| 1723753620 | 66.06 | 1.85 | 2.88 | 65.14 | 66.069998 | 65.08 | 743 |
| 1723667160 | 64.209998 | -0.67 | -1.03 | 64.41 | 64.519999 | 64.209998 | 152 |
| 1723580760 | 64.879999 | 1.97 | 3.13 | 64.06 | 64.879999 | 64.06 | 7 |
| 1723494360 | 62.91 | 0 | 0.00 | 63.11 | 63.12 | 62.91 | 34 |
| 1723235220 | 62.91 | 0.58 | 0.93 | 62.55 | 62.91 | 62.55 | 362 |
| 1723148820 | 62.33 | 0.36 | 0.58 | 62.33 | 62.33 | 62.33 | 80 |
| 1723062360 | 61.97 | 1.23 | 2.03 | 62.64 | 63.39 | 61.97 | 9101 |
| 1722975960 | 60.74 | -0.02 | -0.03 | 61.61 | 61.61 | 59.19 | 861 |
| 1722889620 | 60.76 | -1.38 | -2.22 | 57.24 | 60.76 | 56.97 | 1519 |
| 1722630360 | 62.14 | -4.71 | -7.05 | 63.65 | 63.65 | 62.14 | 329 |
| 1722544020 | 66.849999 | -1.68 | -2.45 | 67.33 | 67.33 | 66.849999 | 37 |
| 1722457560 | 68.53 | 1.45 | 2.16 | 68.68 | 68.68 | 68.45 | 134 |
| 1722371160 | 67.08 | 0 | 0.00 | 67.08 | 67.08 | 67.08 | 0 |
| 1722284760 | 67.08 | 1.06 | 1.61 | 67.03 | 67.12 | 67.03 | 5 |
| 1722025620 | 66.019999 | -0.29 | -0.44 | 65.68 | 66.019999 | 65.68 | 294 |
| 1721939160 | 66.31 | -1.32 | -1.95 | 66.31 | 66.31 | 66.31 | 1 |
| 1721852820 | 67.63 | -0.24 | -0.35 | 67.63 | 67.63 | 67.63 | 1 |
| 1721766420 | 67.87 | 0.04 | 0.06 | 67.599999 | 67.98 | 67.599999 | 136 |
| 1721679960 | 67.83 | -0.51 | -0.75 | 67.16 | 67.83 | 67.16 | 953 |
| 1721420760 | 68.34 | 0 | 0.00 | 68.34 | 68.34 | 68.34 | 0 |
| 1721334360 | 68.34 | -0.44 | -0.64 | 68.34 | 68.34 | 68.34 | 77 |
| 1721247960 | 68.78 | 0 | 0.00 | 68.78 | 68.78 | 68.78 | 0 |
| 1721161560 | 68.78 | 0.16 | 0.23 | 68.73 | 68.79 | 68.73 | 3 |
| 1721075160 | 68.62 | -0.37 | -0.54 | 68.9 | 68.9 | 68.62 | 49 |
| 1720815960 | 68.989999 | -0.03 | -0.04 | 68.25 | 68.989999 | 68.25 | 275 |
| 1720729620 | 69.02 | 0 | 0.00 | 69.02 | 69.02 | 69.02 | 0 |
| 1720643220 | 69.02 | 0.89 | 1.31 | 68.43 | 69.02 | 68.43 | 260 |
| 1720556760 | 68.13 | 0.38 | 0.56 | 68.13 | 68.13 | 68.13 | 1 |
| 1720470360 | 67.75 | -0.14 | -0.21 | 67.739999 | 67.75 | 67.53 | 263 |
| 1720211220 | 67.89 | -0.25 | -0.37 | 67.94 | 67.94 | 67.81 | 108 |
| 1720124820 | 68.14 | 0.72 | 1.07 | 68.209999 | 68.209999 | 68.14 | 2 |
| 1720038420 | 67.42 | 0.18 | 0.27 | 67.42 | 67.42 | 67.42 | 11 |
| 1719952020 | 67.239999 | 0.55 | 0.82 | 66.61 | 67.239999 | 66.61 | 240 |
| 1719865620 | 66.69 | -0.31 | -0.46 | 66.519999 | 66.709998 | 66.48 | 88 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
