We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.66 | 3.03751143641 | 54.65 | 56.78 | 54.5 | 828 | 55.95269676 | DE |
| 4 | 1.3 | 2.36320668969 | 55.01 | 56.78 | 53.55 | 656 | 55.03767121 | DE |
| 12 | 0.2 | 0.356442701836 | 56.11 | 59.56 | 53.55 | 731 | 56.50868312 | DE |
| 26 | 4.31 | 8.28846153846 | 52 | 59.56 | 50.42 | 1052 | 54.52187862 | DE |
| 52 | 11.01 | 24.3046357616 | 45.3 | 59.56 | 44.15 | 963 | 51.76002001 | DE |
| 156 | -92.69 | -62.2080536913 | 149 | 191.78 | 44.15 | 534 | 61.39095351 | DE |
| 260 | -55.19 | -49.4977578475 | 111.5 | 191.78 | 44.15 | 491 | 62.23222076 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 56.03 | -0.28 | -0.50 | 55.91 | 56.08 | 55.81 | 1434 |
| 1719260820 | 56.31 | 0.31 | 0.55 | 56.55 | 56.78 | 56.02 | 1022 |
| 1719001620 | 56 | 0.76 | 1.38 | 55.03 | 56 | 54.97 | 1103 |
| 1718915160 | 55.24 | 0.59 | 1.08 | 54.82 | 55.24 | 54.5 | 392 |
| 1718828820 | 54.65 | 0.01 | 0.02 | 54.65 | 55.12 | 54.65 | 191 |
| 1718742360 | 54.64 | -0.11 | -0.20 | 54.96 | 55.14 | 54.36 | 474 |
| 1718656020 | 54.75 | 0.08 | 0.15 | 54.68 | 55.15 | 54.43 | 1833 |
| 1718396820 | 54.67 | -0.28 | -0.51 | 55.11 | 55.2 | 54.38 | 574 |
| 1718310420 | 54.95 | -0.05 | -0.09 | 54.8 | 55.25 | 54.73 | 532 |
| 1718224020 | 55 | 0.2 | 0.36 | 54.81 | 55.24 | 54.68 | 277 |
| 1718137620 | 54.8 | -0.08 | -0.15 | 54.81 | 55.09 | 54.76 | 405 |
| 1718051220 | 54.88 | 0.25 | 0.46 | 54.41 | 54.91 | 54.28 | 993 |
| 1717792020 | 54.63 | 0.16 | 0.29 | 54.72 | 54.99 | 54.17 | 205 |
| 1717705620 | 54.47 | -0.36 | -0.66 | 54.58 | 55.08 | 54.47 | 470 |
| 1717619220 | 54.83 | 0.27 | 0.49 | 54.5 | 55.02 | 54.5 | 514 |
| 1717532820 | 54.56 | 0.74 | 1.37 | 53.99 | 54.56 | 53.55 | 196 |
| 1717446420 | 53.82 | -0.39 | -0.72 | 54.27 | 54.6 | 53.7 | 825 |
| 1717187220 | 54.21 | -0.14 | -0.26 | 54.83 | 54.88 | 54.21 | 762 |
| 1717100820 | 54.35 | -1.27 | -2.28 | 55.24 | 55.28 | 54.31 | 792 |
| 1717014420 | 55.62 | 0.12 | 0.22 | 55.01 | 55.62 | 54.74 | 268 |
| 1716928020 | 55.5 | -2.17 | -3.76 | 57.52 | 57.55 | 55.29 | 780 |
| 1716841560 | 57.67 | 0.25 | 0.44 | 57.31 | 57.67 | 57.03 | 117 |
| 1716582420 | 57.42 | 0.45 | 0.79 | 57.23 | 57.55 | 56.64 | 475 |
| 1716496020 | 56.97 | -0.76 | -1.32 | 57.89 | 57.89 | 56.97 | 309 |
| 1716409620 | 57.73 | 0.09 | 0.16 | 57.68 | 57.86 | 57.51 | 728 |
| 1716323160 | 57.64 | 0.08 | 0.14 | 57.13 | 57.64 | 57.13 | 784 |
| 1716236760 | 57.56 | 0.62 | 1.09 | 57.51 | 57.89 | 57.51 | 180 |
| 1715977620 | 56.94 | -0.56 | -0.97 | 57.62 | 57.65 | 56.94 | 123 |
| 1715891220 | 57.5 | 1.15 | 2.04 | 56.14 | 57.57 | 56.14 | 851 |
| 1715804820 | 56.35 | 0.51 | 0.91 | 55.99 | 56.58 | 55.91 | 799 |
| 1715718420 | 55.84 | -0.52 | -0.92 | 56.49 | 56.49 | 55.84 | 135 |
| 1715631960 | 56.36 | 0.55 | 0.99 | 55.61 | 56.99 | 55.61 | 3234 |
| 1715372820 | 55.81 | 0.17 | 0.31 | 56.32 | 56.37 | 55.74 | 110 |
| 1715286420 | 55.64 | -0.06 | -0.11 | 55.48 | 55.79 | 55.45 | 77 |
| 1715200020 | 55.7 | -1.23 | -2.16 | 56.49 | 56.55 | 55.53 | 913 |
| 1715113620 | 56.93 | -0.07 | -0.12 | 57.49 | 57.76 | 56.85 | 1316 |
| 1715027220 | 57 | 0.22 | 0.39 | 56.84 | 57 | 56.35 | 466 |
| 1714768020 | 56.78 | 0.76 | 1.36 | 56.16 | 56.78 | 55.58 | 61 |
| 1714681560 | 56.02 | -0.04 | -0.07 | 55.58 | 56.07 | 55.58 | 186 |
| 1714508820 | 56.06 | -0.33 | -0.59 | 55.8 | 56.1 | 55.8 | 367 |
| 1714422420 | 56.39 | -0.13 | -0.23 | 56.48 | 56.57 | 56.03 | 218 |
| 1714163220 | 56.52 | 1.1 | 1.98 | 56.06 | 56.52 | 55.78 | 222 |
| 1714076820 | 55.42 | -1.72 | -3.01 | 57 | 57.45 | 54.29 | 1853 |
| 1713990420 | 57.14 | -0.38 | -0.66 | 56.66 | 57.81 | 56.65 | 2214 |
| 1713903960 | 57.52 | 0.35 | 0.61 | 57.14 | 57.58 | 57.14 | 69 |
| 1713817560 | 57.17 | 0.56 | 0.99 | 56.96 | 57.39 | 56.52 | 451 |
| 1713558420 | 56.61 | 0.35 | 0.62 | 56.44 | 56.78 | 56.01 | 240 |
| 1713472020 | 56.26 | -0.4 | -0.71 | 56.15 | 56.74 | 56.15 | 487 |
| 1713385620 | 56.66 | -0.08 | -0.14 | 56.84 | 56.84 | 56.52 | 153 |
| 1713299220 | 56.74 | 0.13 | 0.23 | 56.45 | 57.02 | 56.4 | 636 |
| 1713212820 | 56.61 | -1.28 | -2.21 | 57.67 | 58.28 | 56.61 | 1512 |
| 1712953620 | 57.89 | -0.91 | -1.55 | 58.88 | 59.56 | 57.47 | 1089 |
| 1712867220 | 58.8 | -0.03 | -0.05 | 58.94 | 59.46 | 58.33 | 2002 |
| 1712780760 | 58.83 | 0.48 | 0.82 | 58.74 | 59 | 57.69 | 2241 |
| 1712694360 | 58.35 | 0.95 | 1.66 | 57.49 | 58.8 | 57.49 | 2715 |
| 1712607960 | 57.4 | 0.47 | 0.83 | 56.92 | 57.55 | 56.92 | 603 |
| 1712348820 | 56.93 | 0.31 | 0.55 | 56.56 | 56.97 | 56.29 | 537 |
| 1712262360 | 56.62 | -0.31 | -0.54 | 56.74 | 57.53 | 56.62 | 195 |
| 1712175960 | 56.93 | 0.06 | 0.11 | 56.11 | 57.64 | 56.11 | 719 |
| 1712089560 | 56.87 | -1.61 | -2.75 | 58.29 | 58.29 | 56.65 | 653 |
| 1711661160 | 58.48 | 0.16 | 0.27 | 58.3 | 58.68 | 58.12 | 931 |
| 1711574820 | 58.32 | 0.78 | 1.36 | 57.66 | 58.32 | 57.4 | 1533 |
| 1711488360 | 57.54 | 1.26 | 2.24 | 56.16 | 57.74 | 56.16 | 3123 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
